Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2006	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	12.45	43,840
10/3/2006	+1.00 / +1.82%	55.50	57.00	55.50	56.00	56.00	12.68	69,030
10/2/2006	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	12.45	78,590
9/29/2006	-1.00 / -1.85%	53.50	53.50	52.50	53.00	53.00	12.00	32,500
9/28/2006	-1.50 / -2.70%	54.00	54.00	53.50	54.00	54.00	12.23	23,490
9/27/2006	+1.50 / +2.78%	55.50	56.50	55.50	55.50	55.50	12.57	54,530
9/26/2006	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	12.23	56,390
9/25/2006	+2.10 / +4.25%	51.00	51.50	51.00	51.50	51.50	11.66	47,630
9/22/2006	+0.40 / +0.82%	49.20	49.40	49.20	49.40	49.40	11.19	26,300
9/21/2006	+0.50 / +1.03%	48.90	49.00	48.90	49.00	49.00	11.10	10,000
9/20/2006	+0.30 / +0.62%	48.50	49.00	48.50	48.50	48.50	10.98	20,530
9/19/2006	+0.20 / +0.42%	48.20	48.40	48.20	48.20	48.20	10.91	6,920
9/18/2006	+0.20 / +0.42%	47.80	48.00	47.80	48.00	48.00	10.87	7,600
9/15/2006	+0.20 / +0.42%	47.60	48.00	47.60	47.80	47.80	10.82	4,350
9/14/2006	-0.40 / -0.83%	48.00	48.00	47.60	47.60	47.60	10.78	6,100
9/13/2006	+0.90 / +1.91%	47.40	48.00	47.40	48.00	48.00	10.87	12,370
9/12/2006	-1.00 / -2.08%	48.10	48.10	47.10	47.10	47.10	10.67	8,100
9/11/2006	-0.40 / -0.82%	48.50	49.00	48.10	48.10	48.10	10.89	7,850
9/8/2006	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.98	17,290
9/7/2006	-0.80 / -1.62%	49.00	49.00	48.50	48.50	48.50	10.98	11,600
9/6/2006	0.00 / 0.00%	49.30	50.00	49.30	49.30	49.30	11.16	18,860
9/5/2006	+2.30 / +4.89%	48.00	49.30	48.00	49.30	49.30	11.16	15,790
9/1/2006	-1.00 / -2.08%	47.60	47.60	47.00	47.00	47.00	10.64	109,760
8/31/2006	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	10.87	2,100
8/30/2006	+0.50 / +1.05%	47.60	48.00	47.60	48.00	48.00	10.87	13,090
8/29/2006	+1.00 / +2.15%	47.00	47.50	47.00	47.50	47.50	10.76	9,320
8/28/2006	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	10.53	4,770
8/25/2006	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	10.42	2,580
8/24/2006	0.00 / 0.00%	46.00	46.80	46.00	46.00	46.00	10.42	13,990
8/23/2006	0.00 / 0.00%	46.00	46.00	44.90	46.00	46.00	10.42	23,430

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%