Closing price on 10/3/2002
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
10,300 |
Split-adjusted Price |
3.76 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2002
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.76
|
10,300
|
|
10/2/2002
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.78
|
8,900
|
|
10/1/2002
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.81
|
1,000
|
|
9/30/2002
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
1,000
|
|
9/27/2002
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
6,200
|
|
9/26/2002
|
+0.50 / +2.72%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3.95
|
3,600
|
|
9/25/2002
|
+0.50 / +2.79%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
10,600
|
|
9/24/2002
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.74
|
19,800
|
|
9/23/2002
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
2,500
|
|
9/20/2002
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3.95
|
10,600
|
|
9/19/2002
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.01
|
5,600
|
|
9/18/2002
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.04
|
1,500
|
|
9/17/2002
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.04
|
11,400
|
|
9/16/2002
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.06
|
8,400
|
|
9/13/2002
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.06
|
3,500
|
|
9/12/2002
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.04
|
7,400
|
|
9/11/2002
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.06
|
14,200
|
|
9/10/2002
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.08
|
7,600
|
|
9/9/2002
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.16
|
1,000
|
|
9/6/2002
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.18
|
100
|
|
9/5/2002
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.18
|
1,200
|
|
9/4/2002
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.18
|
100
|
|
9/3/2002
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.18
|
900
|
|
8/30/2002
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.16
|
1,100
|
|
8/29/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.10
|
2,300
|
|
8/28/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.10
|
1,300
|
|
8/27/2002
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.10
|
6,900
|
|
8/26/2002
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
4.12
|
2,600
|
|
8/23/2002
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
4.12
|
3,100
|
|
8/22/2002
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.16
|
700
|
|
|