Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	-0.10 / -1.12%	8.60	9.00	8.60	8.80	8.80	8.80	11,360
10/28/2014	-0.30 / -3.26%	8.60	8.90	8.60	8.90	8.90	8.90	48,570
10/27/2014	+0.60 / +6.98%	8.60	9.20	8.30	9.20	9.20	9.20	9,580
10/24/2014	-0.60 / -6.52%	8.70	9.20	8.60	8.60	8.60	8.60	42,660
10/23/2014	-0.60 / -6.12%	9.30	9.80	9.20	9.20	9.20	9.20	25,890
10/22/2014	+0.60 / +6.52%	9.20	9.80	9.20	9.80	9.80	9.80	29,350
10/21/2014	-0.30 / -3.16%	8.90	9.30	8.90	9.20	9.20	9.20	65,730
10/20/2014	-0.70 / -6.86%	9.60	10.20	9.50	9.50	9.50	9.50	24,420
10/17/2014	-0.70 / -6.42%	11.00	11.00	10.20	10.20	10.20	10.20	33,850
10/16/2014	+0.20 / +1.87%	11.40	11.40	10.20	10.90	10.90	10.90	221,240
10/15/2014	+0.70 / +7.00%	10.70	10.70	10.70	10.70	10.70	10.70	261,090
10/14/2014	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	10.00	43,910
10/13/2014	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	9.40	111,180
10/10/2014	+0.50 / +6.02%	8.80	8.80	8.70	8.80	8.80	8.80	132,460
10/9/2014	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	8.30	37,010
10/8/2014	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	7.80	39,070
10/7/2014	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.30	7.30	7,830
10/6/2014	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.40	7.40	8,390
10/3/2014	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	7.30	11,180
10/2/2014	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.40	7.40	13,310
10/1/2014	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	7.30	5,620
9/30/2014	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.20	7.20	5,570
9/29/2014	-0.10 / -1.41%	7.30	7.40	7.00	7.00	7.00	7.00	2,330
9/26/2014	-0.10 / -1.39%	6.80	7.20	6.80	7.10	7.10	7.10	4,500
9/25/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	10
9/24/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	10
9/23/2014	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	7.10	3,130
9/22/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	10
9/19/2014	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	7.30	4,390
9/18/2014	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	7.20	15,450

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%