Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2002	-0.10 / -0.57%	17.30	17.30	17.30	17.30	17.30	3.62	4,400
10/28/2002	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	3.64	8,400
10/25/2002	-0.10 / -0.57%	17.30	17.30	17.30	17.30	17.30	3.62	6,500
10/24/2002	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	3.64	5,200
10/23/2002	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	3.66	18,300
10/22/2002	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	3.64	11,300
10/21/2002	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	3.62	8,100
10/18/2002	-0.20 / -1.14%	17.30	17.30	17.30	17.30	17.30	3.62	5,500
10/17/2002	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.66	2,500
10/16/2002	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	3.66	7,400
10/15/2002	+0.20 / +1.16%	17.40	17.40	17.40	17.40	17.40	3.64	5,100
10/14/2002	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	3.60	6,800
10/11/2002	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.55	2,000
10/10/2002	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.55	19,500
10/9/2002	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	3.55	5,500
10/8/2002	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	3.64	2,000
10/7/2002	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	3.74	700
10/4/2002	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	3.74	3,000
10/3/2002	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	3.76	10,300
10/2/2002	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	3.78	8,900
10/1/2002	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	3.81	1,000
9/30/2002	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	3.85	1,000
9/27/2002	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	3.87	6,200
9/26/2002	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	3.95	3,600
9/25/2002	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	3.85	10,600
9/24/2002	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	3.74	19,800
9/23/2002	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	3.85	2,500
9/20/2002	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	3.95	10,600
9/19/2002	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	4.01	5,600
9/18/2002	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.04	1,500

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BTD	0	19.50	0.00%