Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	-0.50 / -0.72%	69.00	70.00	68.50	68.50	68.50	17.29	17,130
10/25/2007	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	17.42	30,550
10/24/2007	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	17.67	38,800
10/23/2007	-2.00 / -2.82%	70.00	70.00	69.00	69.00	69.00	17.42	23,540
10/22/2007	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	17.92	18,200
10/19/2007	-4.00 / -5.19%	67.00	73.00	67.00	73.00	73.00	18.43	27,360
10/17/2007	0.00 / 0.00%	76.50	77.50	76.00	77.00	77.00	17.67	55,430
10/16/2007	0.00 / 0.00%	77.00	77.50	76.00	77.00	77.00	17.67	41,420
10/15/2007	-1.00 / -1.28%	76.50	78.50	76.50	77.00	77.00	17.67	33,450
10/12/2007	-1.00 / -1.27%	76.50	78.50	76.50	78.00	78.00	17.90	70,820
10/11/2007	-0.50 / -0.63%	80.00	81.00	79.00	79.00	79.00	18.13	36,390
10/10/2007	+3.50 / +4.61%	78.00	79.50	78.00	79.50	79.50	18.25	90,250
10/9/2007	+2.00 / +2.70%	75.00	77.00	74.50	76.00	76.00	17.44	34,260
10/8/2007	-0.50 / -0.67%	74.00	74.50	73.50	74.00	74.00	16.98	23,840
10/5/2007	+0.50 / +0.68%	74.50	75.00	74.00	74.50	74.50	17.10	39,270
10/4/2007	-1.50 / -1.99%	75.00	75.00	72.00	74.00	74.00	16.98	21,050
10/3/2007	-1.50 / -1.95%	74.50	76.00	73.50	75.50	75.50	17.33	26,900
10/2/2007	+3.50 / +4.76%	72.00	77.00	70.00	77.00	77.00	17.67	85,380
10/1/2007	+3.50 / +5.00%	70.50	73.50	70.00	73.50	73.50	16.87	88,170
9/28/2007	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	16.07	54,900
9/27/2007	-1.00 / -1.42%	68.00	69.50	68.00	69.50	69.50	15.95	69,650
9/26/2007	-1.00 / -1.40%	72.00	72.00	70.00	70.50	70.50	16.18	39,670
9/25/2007	+3.00 / +4.38%	69.00	71.50	69.00	71.50	71.50	16.41	39,680
9/24/2007	-0.50 / -0.72%	68.50	69.00	68.00	68.50	68.50	15.72	36,820
9/21/2007	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.00	15.84	15,970
9/20/2007	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	16.07	53,780
9/19/2007	0.00 / 0.00%	70.50	70.50	68.00	70.00	70.00	16.07	43,070
9/18/2007	0.00 / 0.00%	70.00	71.00	69.50	70.00	70.00	16.07	39,250
9/17/2007	+1.50 / +2.19%	70.00	70.00	69.00	70.00	70.00	16.07	52,190
9/14/2007	+1.50 / +2.24%	67.00	68.50	66.50	68.50	68.50	15.72	51,530

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%