|
Closing price on 10/23/2003
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
16,900 |
| Split-adjusted Price |
3.09 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2003
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.09
|
16,900
|
|
|
10/22/2003
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
29,730
|
|
|
10/21/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
3,500
|
|
|
10/20/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
9,900
|
|
|
10/17/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
0
|
|
|
10/16/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
10,050
|
|
|
10/15/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
13,710
|
|
|
10/14/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
520
|
|
|
10/13/2003
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.14
|
9,970
|
|
|
10/10/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
2,000
|
|
|
10/9/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
2,120
|
|
|
10/8/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
500
|
|
|
10/7/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
400
|
|
|
10/6/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
4,400
|
|
|
10/3/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
1,020
|
|
|
10/2/2003
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.12
|
8,050
|
|
|
10/1/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
1,000
|
|
|
9/30/2003
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.09
|
2,000
|
|
|
9/29/2003
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.12
|
500
|
|
|
9/26/2003
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
1,650
|
|
|
9/25/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
1,200
|
|
|
9/24/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
300
|
|
|
9/23/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
0
|
|
|
9/22/2003
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
3.14
|
13,840
|
|
|
9/19/2003
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.12
|
11,270
|
|
|
9/18/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
430
|
|
|
9/17/2003
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
3.09
|
3,750
|
|
|
9/16/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
810
|
|
|
9/15/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
2,900
|
|
|
9/12/2003
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
3,000
|
|
|