Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.40	7.40	13,310
10/1/2014	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	7.30	5,620
9/30/2014	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.20	7.20	5,570
9/29/2014	-0.10 / -1.41%	7.30	7.40	7.00	7.00	7.00	7.00	2,330
9/26/2014	-0.10 / -1.39%	6.80	7.20	6.80	7.10	7.10	7.10	4,500
9/25/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	10
9/24/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	10
9/23/2014	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	7.10	3,130
9/22/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	10
9/19/2014	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	7.30	4,390
9/18/2014	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	7.20	15,450
9/17/2014	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	7.10	6,860
9/16/2014	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	7.00	1,400
9/15/2014	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	6.80	11,160
9/12/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	2,460
9/11/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	3,010
9/10/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	4,900
9/9/2014	-0.20 / -2.78%	7.40	7.40	6.70	7.00	7.00	7.00	21,830
9/8/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	7.20	30,190
9/5/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,890
9/4/2014	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	7.10	7,290
9/3/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	7.10	25,690
8/29/2014	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.70	6.70	2,710
8/28/2014	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	3,700
8/27/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	100
8/26/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	640
8/25/2014	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	7.00	1,710
8/22/2014	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	20
8/21/2014	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	4,320
8/20/2014	-0.20 / -3.03%	6.40	6.60	6.40	6.40	6.40	6.40	50

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%