Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2005	-0.40 / -1.10%	36.50	36.50	36.10	36.10	36.10	7.55	10,950
10/18/2005	+0.50 / +1.39%	36.50	37.00	36.50	36.50	36.50	7.63	22,670
10/17/2005	+1.00 / +2.86%	35.50	36.00	35.50	36.00	36.00	7.53	30,270
10/14/2005	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	7.32	25,100
10/13/2005	+1.00 / +3.03%	33.80	34.00	33.80	34.00	34.00	7.11	36,620
10/12/2005	+0.10 / +0.30%	33.00	33.70	33.00	33.00	33.00	6.90	4,300
10/11/2005	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	6.88	4,350
10/10/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.90	12,710
10/7/2005	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	6.90	21,390
10/6/2005	-0.20 / -0.61%	32.90	32.90	32.80	32.80	32.80	6.86	4,140
10/5/2005	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	6.90	12,630
10/4/2005	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.50	6.80	7,050
10/3/2005	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	6.90	15,790
9/30/2005	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	6.90	7,840
9/29/2005	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	6.59	110
9/28/2005	-0.80 / -2.52%	31.70	31.70	31.00	31.00	31.00	6.48	770
9/27/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	370
9/26/2005	-0.70 / -2.15%	31.80	32.50	31.80	31.80	31.80	6.65	750
9/23/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.80	2,600
9/22/2005	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	6.80	1,690
9/21/2005	-0.50 / -1.54%	32.50	34.10	32.00	32.00	32.00	6.69	7,310
9/20/2005	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	6.80	19,410
9/19/2005	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	6.48	9,460
9/16/2005	-0.20 / -0.65%	30.90	30.90	30.80	30.80	30.80	6.44	11,780
9/15/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	780
9/14/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	0
9/13/2005	+0.10 / +0.32%	31.00	31.10	31.00	31.00	31.00	6.48	4,480
9/12/2005	+0.60 / +1.98%	30.90	31.40	30.90	30.90	30.90	6.46	3,480
9/9/2005	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	6.34	2,780
9/8/2005	+0.30 / +1.00%	30.10	30.30	30.10	30.30	30.30	6.34	650

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%