Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2008	-2.00 / -3.45%	59.50	59.50	56.00	56.00	56.00	14.54	17,450
10/14/2008	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	15.06	24,590
10/13/2008	+0.50 / +0.91%	53.00	55.50	53.00	55.50	55.50	14.41	5,510
10/10/2008	+1.00 / +1.85%	51.50	55.00	51.50	55.00	55.00	14.28	15,070
10/9/2008	+1.50 / +2.86%	50.50	54.00	50.50	54.00	54.00	14.02	7,270
10/8/2008	0.00 / 0.00%	50.50	54.50	50.00	52.50	52.50	13.63	11,460
10/7/2008	-2.50 / -4.55%	53.00	53.00	52.50	52.50	52.50	13.63	5,670
10/6/2008	-2.00 / -3.51%	54.50	55.00	54.50	55.00	55.00	14.28	1,550
10/3/2008	+2.50 / +4.59%	53.50	57.00	53.50	57.00	57.00	14.80	8,590
10/2/2008	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	14.15	4,470
10/1/2008	-2.00 / -3.70%	54.00	55.00	52.00	52.00	52.00	13.50	4,200
9/30/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	14.02	4,530
9/29/2008	+2.50 / +4.63%	54.50	56.50	51.50	56.50	56.50	14.67	22,600
9/26/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	14.02	3,240
9/25/2008	-0.50 / -0.96%	54.50	54.50	51.50	51.50	51.50	13.37	2,090
9/24/2008	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	13.50	550
9/23/2008	-2.00 / -3.60%	56.00	58.00	53.50	53.50	53.50	13.89	15,150
9/22/2008	+2.50 / +4.72%	55.00	55.50	54.00	55.50	55.50	14.41	5,160
9/19/2008	+2.50 / +4.95%	50.50	53.00	50.50	53.00	53.00	13.76	4,520
9/18/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	13.11	3,640
9/17/2008	-2.00 / -3.64%	52.50	56.50	52.50	53.00	53.00	13.76	30,460
9/16/2008	0.00 / 0.00%	52.50	56.00	52.50	55.00	55.00	14.28	73,960
9/15/2008	+2.50 / +4.76%	50.00	55.00	50.00	55.00	55.00	14.28	4,130
9/12/2008	-1.50 / -2.78%	56.00	56.50	52.00	52.50	52.50	13.63	28,050
9/11/2008	+2.50 / +4.85%	49.50	54.00	49.50	54.00	54.00	14.02	5,350
9/10/2008	-2.50 / -4.63%	53.00	54.00	51.50	51.50	51.50	13.37	23,990
9/9/2008	-2.00 / -3.57%	54.00	56.00	54.00	54.00	54.00	14.02	3,090
9/8/2008	-1.00 / -1.75%	57.00	57.00	54.50	56.00	56.00	14.54	14,670
9/5/2008	+2.00 / +3.64%	52.50	57.00	52.50	57.00	57.00	14.80	28,580
9/4/2008	0.00 / 0.00%	52.50	57.00	52.50	55.00	55.00	14.28	9,820

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%