Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	-0.40 / -0.82%	48.50	49.00	48.00	48.10	48.10	12.71	3,580
10/13/2009	-1.40 / -2.81%	48.00	48.50	48.00	48.50	48.50	12.81	4,450
10/12/2009	+0.50 / +1.01%	50.50	51.00	49.00	49.90	49.90	13.18	3,230
10/9/2009	+1.10 / +2.28%	50.00	50.00	49.40	49.40	49.40	13.05	3,270
10/8/2009	-0.70 / -1.43%	49.30	49.50	48.30	48.30	48.30	12.76	2,380
10/7/2009	+0.70 / +1.45%	50.00	50.00	49.00	49.00	49.00	12.95	510
10/6/2009	-0.70 / -1.43%	48.10	49.00	48.00	48.30	48.30	12.76	6,880
10/5/2009	-0.40 / -0.81%	48.40	49.40	48.40	49.00	49.00	12.95	9,990
10/2/2009	-2.60 / -5.00%	52.50	52.50	49.40	49.40	49.40	13.05	16,100
10/1/2009	+2.20 / +4.42%	52.00	52.00	50.00	52.00	52.00	13.74	25,670
9/30/2009	+2.30 / +4.84%	47.80	49.80	47.70	49.80	49.80	13.16	16,520
9/29/2009	+0.50 / +1.06%	47.50	47.50	46.00	47.50	47.50	12.55	14,210
9/28/2009	+1.00 / +2.17%	46.00	47.50	43.70	47.00	47.00	12.42	8,550
9/25/2009	0.00 / 0.00%	45.10	47.00	45.10	46.00	46.00	12.15	5,900
9/24/2009	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	12.15	5,250
9/23/2009	0.00 / 0.00%	44.00	46.00	44.00	45.00	45.00	11.89	4,100
9/22/2009	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	11.89	4,850
9/21/2009	+0.50 / +1.12%	45.00	45.60	45.00	45.00	45.00	11.89	6,490
9/18/2009	0.00 / 0.00%	43.40	44.50	43.40	44.50	44.50	11.76	2,690
9/17/2009	-0.50 / -1.11%	45.50	45.50	44.50	44.50	44.50	11.76	1,860
9/16/2009	+0.60 / +1.35%	44.00	45.00	44.00	45.00	45.00	11.89	3,810
9/15/2009	-0.10 / -0.22%	43.90	44.40	43.60	44.40	44.40	11.73	3,900
9/14/2009	-0.60 / -1.33%	45.10	45.10	44.50	44.50	44.50	11.76	1,890
9/11/2009	-0.40 / -0.88%	45.50	45.50	45.10	45.10	45.10	11.92	2,830
9/10/2009	0.00 / 0.00%	44.20	45.50	44.20	45.50	45.50	12.02	290
9/9/2009	0.00 / 0.00%	45.20	45.50	45.00	45.50	45.50	12.02	2,460
9/8/2009	+0.50 / +1.11%	45.90	45.90	44.10	45.50	45.50	12.02	2,710
9/7/2009	-0.10 / -0.22%	45.10	45.10	45.00	45.00	45.00	11.89	1,530
9/4/2009	+0.10 / +0.22%	45.10	45.10	45.00	45.10	45.10	11.92	2,050
9/3/2009	0.00 / 0.00%	44.50	45.50	44.50	45.00	45.00	11.89	5,390

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%