|
Closing price on 10/1/2003
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
1,000 |
| Split-adjusted Price |
3.09 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
1,000
|
|
|
9/30/2003
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.09
|
2,000
|
|
|
9/29/2003
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.12
|
500
|
|
|
9/26/2003
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
1,650
|
|
|
9/25/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
1,200
|
|
|
9/24/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
300
|
|
|
9/23/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
0
|
|
|
9/22/2003
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
3.14
|
13,840
|
|
|
9/19/2003
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.12
|
11,270
|
|
|
9/18/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
430
|
|
|
9/17/2003
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
3.09
|
3,750
|
|
|
9/16/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
810
|
|
|
9/15/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
2,900
|
|
|
9/12/2003
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
3,000
|
|
|
9/11/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.18
|
0
|
|
|
9/10/2003
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
3.18
|
510
|
|
|
9/9/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.16
|
0
|
|
|
9/8/2003
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
3.16
|
3,900
|
|
|
9/5/2003
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
3.18
|
1,280
|
|
|
9/4/2003
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
3.22
|
250
|
|
|
9/3/2003
|
-0.20 / -1.30%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
3.18
|
1,000
|
|
|
8/29/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.22
|
3,010
|
|
|
8/28/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.22
|
100
|
|
|
8/27/2003
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.22
|
1,430
|
|
|
8/26/2003
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.26
|
100
|
|
|
8/25/2003
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
3.22
|
5,980
|
|
|
8/22/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
1,300
|
|
|
8/21/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
3.24
|
3,310
|
|
|
8/20/2003
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
3.24
|
3,000
|
|
|
8/19/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.20
|
1,200
|
|
|