Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	+0.20 / +3.17%	6.40	6.60	6.40	6.50	6.50	5.99	14,300
1/8/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	5.81	22,540
1/7/2013	0.00 / 0.00%	6.00	6.50	6.00	6.30	6.30	5.81	13,210
1/4/2013	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.30	5.81	21,590
1/3/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.81	5,510
1/2/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	5.81	2,260
12/28/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.72	3,300
12/27/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.72	2,950
12/26/2012	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.20	5.72	2,580
12/25/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.72	4,650
12/24/2012	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	5.72	1,810
12/21/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.53	30
12/20/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.63	23,520
12/19/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.44	2,100
12/18/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.35	0
12/17/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.35	2,200
12/14/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.44	2,990
12/13/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.44	1,500
12/12/2012	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.72	2,000
12/11/2012	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.63	20
12/10/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.72	10
12/7/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.72	20
12/6/2012	+0.20 / +3.45%	5.80	6.00	5.60	6.00	6.00	5.53	5,120
12/5/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.35	1,880
12/4/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.16	1,030
12/3/2012	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.07	1,310
11/30/2012	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.26	540
11/29/2012	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.44	2,430
11/28/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.53	970
11/27/2012	+0.20 / +3.39%	6.10	6.10	5.70	6.10	6.10	5.63	180

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.40	-2.90%
ACE	1,000	35.70	0.00%
ADP	3,800	29.70	1.02%
BCC	55,900	7.60	0.00%
BDT	73,700	7.20	1.41%
BHC	0	1.90	0.00%
BIG	27,500	6.40	6.67%
BTD	0	19.00	0.00%