|
Closing price on 1/9/2012
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
3,000 |
| Split-adjusted Price |
5.35 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.80
|
5.35
|
3,000
|
|
|
1/6/2012
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
5.35
|
150
|
|
|
1/5/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
1,920
|
|
|
1/4/2012
|
-0.30 / -4.76%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.00
|
5.53
|
2,740
|
|
|
1/3/2012
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
5.81
|
3,240
|
|
|
12/30/2011
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
5.72
|
340
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
5.63
|
2,660
|
|
|
12/28/2011
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
5.63
|
280
|
|
|
12/27/2011
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.44
|
2,240
|
|
|
12/26/2011
|
+0.20 / +3.57%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.80
|
5.35
|
8,200
|
|
|
12/23/2011
|
-0.20 / -3.45%
|
5.70
|
5.90
|
5.60
|
5.60
|
5.60
|
5.16
|
2,790
|
|
|
12/22/2011
|
-0.30 / -4.92%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.35
|
4,150
|
|
|
12/21/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
5.63
|
1,460
|
|
|
12/20/2011
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.60
|
6.00
|
6.00
|
5.53
|
5,020
|
|
|
12/19/2011
|
-0.20 / -3.33%
|
5.80
|
6.10
|
5.80
|
5.80
|
5.80
|
5.35
|
1,630
|
|
|
12/16/2011
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
5.53
|
2,290
|
|
|
12/15/2011
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
5.53
|
19,450
|
|
|
12/14/2011
|
-0.30 / -4.69%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
5.63
|
13,660
|
|
|
12/13/2011
|
+0.20 / +3.23%
|
6.20
|
6.40
|
5.90
|
6.40
|
6.40
|
5.90
|
7,870
|
|
|
12/12/2011
|
-0.30 / -4.62%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
5.72
|
590
|
|
|
12/9/2011
|
-0.20 / -2.99%
|
6.60
|
6.80
|
6.40
|
6.50
|
6.50
|
5.53
|
23,960
|
|
|
12/8/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
5.70
|
21,100
|
|
|
12/7/2011
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
5.87
|
10,180
|
|
|
12/6/2011
|
-0.30 / -4.23%
|
7.40
|
7.40
|
6.80
|
6.80
|
6.80
|
5.79
|
12,070
|
|
|
12/5/2011
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
6.04
|
16,790
|
|
|
12/2/2011
|
-0.10 / -1.45%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
5.79
|
21,390
|
|
|
12/1/2011
|
-0.30 / -4.17%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
5.87
|
20,700
|
|
|
11/30/2011
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.20
|
6.13
|
4,670
|
|
|
11/29/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
6.38
|
6,270
|
|
|
11/28/2011
|
+0.20 / +2.74%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
6.38
|
1,370
|
|
|