Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	6
1/30/2018	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	110
1/29/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/26/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/25/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6
1/24/2018	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,650
1/23/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
1/22/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/19/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	26
1/18/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/17/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,600
1/16/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/15/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/12/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
1/11/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	200
1/10/2018	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.47	5.40	5,230
1/9/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.61	5.70	1,200
1/8/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,300
1/5/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,910
1/4/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/3/2018	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.54	5.50	4,800
1/2/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.57	5.50	7,000
12/29/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,200
12/28/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/27/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/26/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,600
12/25/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,100
12/22/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	13,900
12/21/2017	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.56	5.60	3,820
12/20/2017	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	2,300

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BTD	0	18.70	0.00%