Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	+0.20 / +2.44%	8.40	8.70	8.30	8.40	8.40	8.40	38,820
1/26/2015	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	1,100
1/23/2015	+0.10 / +1.20%	8.60	8.60	8.30	8.40	8.40	8.40	130
1/22/2015	-0.20 / -2.35%	8.10	8.30	8.10	8.30	8.30	8.30	6,360
1/21/2015	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	8.50	7,510
1/20/2015	+0.20 / +2.44%	8.00	8.40	8.00	8.40	8.40	8.40	2,070
1/19/2015	-0.20 / -2.38%	8.20	8.30	8.10	8.20	8.20	8.20	12,680
1/16/2015	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	8.40	4,010
1/15/2015	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.30	8.30	14,150
1/14/2015	-0.20 / -2.35%	8.10	8.30	8.10	8.30	8.30	8.30	9,920
1/13/2015	+0.30 / +3.66%	8.10	8.70	8.10	8.50	8.50	8.50	31,310
1/12/2015	-0.40 / -4.65%	8.60	8.80	8.20	8.20	8.20	8.20	14,260
1/9/2015	-0.10 / -1.15%	8.40	8.60	8.40	8.60	8.60	8.60	5,500
1/8/2015	+0.30 / +3.57%	8.60	8.70	8.40	8.70	8.70	8.70	15,880
1/7/2015	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	8.40	50,490
1/6/2015	+0.30 / +3.75%	8.20	8.40	8.20	8.30	8.30	8.30	2,460
1/5/2015	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	8.00	32,320
12/31/2014	-0.50 / -6.25%	8.00	8.30	7.50	7.50	7.50	7.50	59,560
12/30/2014	+0.50 / +6.67%	7.20	8.00	7.20	8.00	8.00	8.00	3,020
12/29/2014	-0.50 / -6.25%	8.30	8.30	7.50	7.50	7.50	7.50	41,170
12/26/2014	-0.50 / -5.88%	8.40	8.40	8.00	8.00	8.00	8.00	27,380
12/25/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	500
12/24/2014	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	8.50	2,060
12/23/2014	-0.30 / -3.37%	8.30	8.60	8.30	8.60	8.60	8.60	19,510
12/22/2014	+0.50 / +5.95%	8.40	8.90	8.40	8.90	8.90	8.90	11,000
12/19/2014	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	8.40	8,240
12/18/2014	0.00 / 0.00%	8.80	8.90	8.40	8.80	8.80	8.80	17,490
12/17/2014	+0.30 / +3.53%	8.50	8.80	8.00	8.80	8.80	8.80	13,710
12/16/2014	-0.60 / -6.59%	8.80	8.90	8.50	8.50	8.50	8.50	26,480
12/15/2014	0.00 / 0.00%	8.80	9.20	8.80	9.10	9.10	9.10	8,220

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BTD	0	18.70	0.00%