|
Closing price on 1/24/2013
|
|
| Open |
6.40 |
| High |
7.10 |
| Low |
6.40 |
| Volume |
7,740 |
| Split-adjusted Price |
6.81 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2013
|
+0.30 / +4.41%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.10
|
6.81
|
7,740
|
|
|
1/23/2013
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
6.52
|
2,820
|
|
|
1/22/2013
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.71
|
32,780
|
|
|
1/21/2013
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.33
|
8,360
|
|
|
1/18/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
0
|
|
|
1/17/2013
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
5.95
|
10,450
|
|
|
1/16/2013
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.23
|
12,690
|
|
|
1/15/2013
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
6.14
|
3,900
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.75
|
0
|
|
|
1/11/2013
|
-0.30 / -4.76%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
5.75
|
2,620
|
|
|
1/10/2013
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.04
|
1,530
|
|
|
1/9/2013
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
5.99
|
14,300
|
|
|
1/8/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
5.81
|
22,540
|
|
|
1/7/2013
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.30
|
5.81
|
13,210
|
|
|
1/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
5.81
|
21,590
|
|
|
1/3/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.81
|
5,510
|
|
|
1/2/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.81
|
2,260
|
|
|
12/28/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.72
|
3,300
|
|
|
12/27/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.72
|
2,950
|
|
|
12/26/2012
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
5.72
|
2,580
|
|
|
12/25/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.72
|
4,650
|
|
|
12/24/2012
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.72
|
1,810
|
|
|
12/21/2012
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
30
|
|
|
12/20/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.63
|
23,520
|
|
|
12/19/2012
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.44
|
2,100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.35
|
0
|
|
|
12/17/2012
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.35
|
2,200
|
|
|
12/14/2012
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
5.44
|
2,990
|
|
|
12/13/2012
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.44
|
1,500
|
|
|
12/12/2012
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.72
|
2,000
|
|
|