Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	4,710
1/20/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	0
1/19/2006	-0.20 / -0.63%	31.80	31.80	31.10	31.80	31.80	6.65	1,490
1/18/2006	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	6.69	9,080
1/17/2006	-0.40 / -1.24%	31.90	32.30	31.90	31.90	31.90	6.67	1,910
1/13/2006	+0.80 / +2.54%	31.50	32.30	31.50	32.30	32.30	6.75	10
1/12/2006	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	1,220
1/11/2006	-0.30 / -0.94%	31.50	31.80	31.50	31.50	31.50	6.59	420
1/10/2006	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	6.65	200
1/9/2006	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	6.59	3,120
1/6/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	3,430
1/5/2006	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.69	640
1/4/2006	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	6.48	4,780
1/3/2006	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	6.38	7,000
12/30/2005	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	6.48	5,980
12/29/2005	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	6.63	760
12/28/2005	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.70	6.63	3,000
12/27/2005	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	6.69	500
12/26/2005	-0.40 / -1.23%	32.00	32.40	32.00	32.00	32.00	6.69	200
12/23/2005	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	6.77	10
12/22/2005	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.40	6.77	3,000
12/21/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	3,600
12/20/2005	+0.40 / +1.27%	32.00	32.90	32.00	32.00	32.00	6.69	2,010
12/19/2005	-1.30 / -3.95%	32.10	32.10	31.60	31.60	31.60	6.61	2,900
12/16/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.88	500
12/15/2005	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	6.88	480
12/14/2005	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	6.75	16,720
12/13/2005	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	7.11	100
12/12/2005	-0.10 / -0.29%	34.50	34.50	33.10	34.50	34.50	7.21	3,770
12/9/2005	0.00 / 0.00%	34.60	34.80	34.60	34.60	34.60	7.23	2,310

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	800	28.90	1.05%
BCC	15,700	7.60	-1.30%
BDT	30,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	8,400	6.80	0.00%
BTD	100	19.50	4.28%