Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	+1.00 / +1.46%	66.50	69.50	66.50	69.50	69.50	18.81	1,010
1/18/2011	-1.00 / -1.44%	69.50	69.50	67.50	68.50	68.50	18.54	2,710
1/17/2011	+1.50 / +2.21%	69.50	69.50	69.50	69.50	69.50	18.81	500
1/14/2011	+0.50 / +0.74%	66.00	68.00	65.00	68.00	68.00	18.41	650
1/13/2011	+1.00 / +1.50%	67.50	67.50	67.50	67.50	67.50	18.27	20
1/12/2011	-2.00 / -2.92%	70.00	70.00	66.50	66.50	66.50	18.00	1,130
1/11/2011	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	18.54	100
1/10/2011	0.00 / 0.00%	66.00	68.50	66.00	68.50	68.50	18.54	610
1/7/2011	+0.50 / +0.74%	71.00	71.00	66.00	68.50	68.50	18.54	540
1/6/2011	+1.50 / +2.26%	64.50	68.00	64.50	68.00	68.00	18.41	20
1/5/2011	-3.00 / -4.32%	66.50	66.50	66.50	66.50	66.50	18.00	320
1/4/2011	0.00 / 0.00%	68.00	69.50	68.00	69.50	69.50	18.81	510
12/31/2010	-1.00 / -1.42%	67.00	69.50	67.00	69.50	69.50	18.81	2,310
12/30/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	19.09	0
12/29/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	19.09	5,000
12/28/2010	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.50	19.09	1,010
12/27/2010	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	19.09	1,000
12/24/2010	0.00 / 0.00%	70.00	71.00	70.00	71.00	71.00	19.22	2,500
12/23/2010	+1.50 / +2.16%	71.00	71.00	71.00	71.00	71.00	19.22	2,000
12/22/2010	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	18.81	7,000
12/21/2010	0.00 / 0.00%	67.50	70.00	67.50	70.00	70.00	18.95	3,060
12/20/2010	-1.00 / -1.41%	67.50	70.00	67.50	70.00	70.00	18.95	1,020
12/17/2010	+3.00 / +4.41%	66.00	71.00	66.00	71.00	71.00	19.22	570
12/16/2010	-3.50 / -4.90%	68.00	68.50	68.00	68.00	68.00	18.41	10,730
12/15/2010	+2.50 / +3.62%	67.50	71.50	67.50	71.50	71.50	19.36	960
12/14/2010	-3.50 / -4.83%	70.50	70.50	69.00	69.00	69.00	18.68	1,450
12/13/2010	0.00 / 0.00%	73.00	73.00	70.00	72.50	72.50	19.63	6,050
12/10/2010	+0.50 / +0.69%	73.00	73.00	68.50	72.50	72.50	19.63	2,190
12/9/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	19.49	1,000
12/8/2010	+0.50 / +0.70%	68.50	72.00	68.00	72.00	72.00	19.49	1,050

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BTD	0	18.70	0.00%