Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	15.46	1,000
1/15/2010	0.00 / 0.00%	59.00	61.50	59.00	61.50	61.50	16.25	4,060
1/14/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.25	730
1/13/2010	0.00 / 0.00%	60.00	61.50	58.50	61.50	61.50	16.25	7,230
1/12/2010	-0.50 / -0.81%	59.50	61.50	59.00	61.50	61.50	16.25	2,390
1/11/2010	0.00 / 0.00%	59.50	62.00	59.00	62.00	62.00	16.38	3,860
1/8/2010	+0.50 / +0.81%	61.50	62.00	59.00	62.00	62.00	16.38	2,060
1/7/2010	0.00 / 0.00%	61.00	61.50	59.00	61.50	61.50	16.25	450
1/6/2010	+2.00 / +3.36%	60.00	61.50	60.00	61.50	61.50	16.25	680
1/5/2010	-2.50 / -4.03%	62.00	63.00	59.50	59.50	59.50	15.72	3,510
1/4/2010	0.00 / 0.00%	62.00	64.50	62.00	62.00	62.00	16.38	170
12/31/2009	+2.00 / +3.33%	60.00	62.00	59.00	62.00	62.00	16.38	4,220
12/30/2009	+1.00 / +1.69%	57.00	60.00	56.50	60.00	60.00	15.85	2,030
12/29/2009	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	15.59	2,760
12/28/2009	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	16.38	1,680
12/25/2009	+1.00 / +1.67%	58.00	62.00	58.00	61.00	61.00	16.12	5,860
12/24/2009	+1.00 / +1.69%	57.00	60.00	57.00	60.00	60.00	15.85	520
12/23/2009	+0.50 / +0.85%	56.50	59.00	56.00	59.00	59.00	15.59	2,220
12/22/2009	+1.50 / +2.63%	57.00	59.00	56.00	58.50	58.50	15.46	1,960
12/21/2009	+2.50 / +4.59%	57.00	57.00	56.50	57.00	57.00	15.06	550
12/18/2009	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	14.40	1,570
12/17/2009	+2.00 / +4.00%	49.00	52.00	49.00	52.00	52.00	13.74	2,800
12/16/2009	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	13.21	960
12/15/2009	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	13.74	210
12/14/2009	0.00 / 0.00%	52.00	54.00	50.00	52.00	52.00	13.74	2,150
12/11/2009	-2.50 / -4.59%	52.00	53.00	52.00	52.00	52.00	13.74	3,350
12/10/2009	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	14.40	30
12/9/2009	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	15.06	20
12/8/2009	-2.50 / -4.35%	59.50	59.50	55.00	55.00	55.00	14.53	1,590
12/7/2009	-0.50 / -0.86%	57.00	60.00	57.00	57.50	57.50	15.19	1,200

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%