Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2007	-2.50 / -4.03%	62.00	62.00	59.00	59.50	59.50	13.47	17,200
1/16/2007	+2.00 / +3.33%	60.50	62.00	60.50	62.00	62.00	14.04	48,880
1/15/2007	+1.50 / +2.56%	60.00	61.00	60.00	60.00	60.00	13.59	52,600
1/12/2007	+1.00 / +1.74%	58.00	58.50	58.00	58.50	58.50	13.25	39,440
1/11/2007	+1.00 / +1.77%	57.00	57.50	57.00	57.50	57.50	13.02	39,850
1/10/2007	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	12.79	16,130
1/9/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	12.91	20,370
1/8/2007	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	12.91	37,400
1/5/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.13	46,160
1/4/2007	+2.00 / +3.57%	56.00	58.00	55.00	58.00	58.00	13.13	40,990
1/3/2007	+1.50 / +2.75%	56.00	57.00	56.00	56.00	56.00	12.68	8,790
1/2/2007	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	12.34	14,530
12/29/2006	-1.00 / -1.79%	55.00	55.00	54.50	55.00	55.00	12.45	23,190
12/28/2006	-1.00 / -1.75%	56.00	56.00	55.50	56.00	56.00	12.68	16,380
12/27/2006	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	12.91	14,460
12/26/2006	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	13.13	34,350
12/25/2006	+2.50 / +4.72%	55.00	55.50	55.00	55.50	55.50	12.57	18,860
12/22/2006	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	12.00	19,910
12/21/2006	-2.00 / -3.60%	55.50	56.50	53.50	53.50	53.50	12.11	48,450
12/20/2006	-2.50 / -4.31%	57.50	57.50	55.50	55.50	55.50	12.57	76,570
12/19/2006	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	13.13	45,080
12/18/2006	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	13.02	25,280
12/15/2006	-1.50 / -2.50%	59.00	59.00	58.50	58.50	58.50	13.25	41,870
12/14/2006	-1.00 / -1.64%	61.00	61.00	59.00	60.00	60.00	13.59	28,500
12/13/2006	+1.00 / +1.67%	61.00	62.00	61.00	61.00	61.00	13.81	18,680
12/12/2006	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	13.59	32,330
12/11/2006	+3.00 / +5.00%	62.00	63.00	62.00	63.00	63.00	14.27	66,700
12/8/2006	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.59	8,320
12/7/2006	+2.50 / +4.35%	59.00	60.00	59.00	60.00	60.00	13.59	46,310
12/6/2006	+2.50 / +4.55%	55.50	57.50	55.50	57.50	57.50	13.02	16,760

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%