|
Closing price on 1/13/2015
|
|
| Open |
8.10 |
| High |
8.70 |
| Low |
8.10 |
| Volume |
31,310 |
| Split-adjusted Price |
8.50 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
+0.30 / +3.66%
|
8.10
|
8.70
|
8.10
|
8.50
|
8.50
|
8.50
|
31,310
|
|
|
1/12/2015
|
-0.40 / -4.65%
|
8.60
|
8.80
|
8.20
|
8.20
|
8.20
|
8.20
|
14,260
|
|
|
1/9/2015
|
-0.10 / -1.15%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
8.60
|
5,500
|
|
|
1/8/2015
|
+0.30 / +3.57%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
8.70
|
15,880
|
|
|
1/7/2015
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.40
|
8.40
|
50,490
|
|
|
1/6/2015
|
+0.30 / +3.75%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
2,460
|
|
|
1/5/2015
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
32,320
|
|
|
12/31/2014
|
-0.50 / -6.25%
|
8.00
|
8.30
|
7.50
|
7.50
|
7.50
|
7.50
|
59,560
|
|
|
12/30/2014
|
+0.50 / +6.67%
|
7.20
|
8.00
|
7.20
|
8.00
|
8.00
|
8.00
|
3,020
|
|
|
12/29/2014
|
-0.50 / -6.25%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.50
|
7.50
|
41,170
|
|
|
12/26/2014
|
-0.50 / -5.88%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
8.00
|
27,380
|
|
|
12/25/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
12/24/2014
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
2,060
|
|
|
12/23/2014
|
-0.30 / -3.37%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
8.60
|
19,510
|
|
|
12/22/2014
|
+0.50 / +5.95%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.90
|
8.90
|
11,000
|
|
|
12/19/2014
|
-0.40 / -4.55%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
8.40
|
8,240
|
|
|
12/18/2014
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.80
|
8.80
|
8.80
|
17,490
|
|
|
12/17/2014
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.00
|
8.80
|
8.80
|
8.80
|
13,710
|
|
|
12/16/2014
|
-0.60 / -6.59%
|
8.80
|
8.90
|
8.50
|
8.50
|
8.50
|
8.50
|
26,480
|
|
|
12/15/2014
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.10
|
9.10
|
8,220
|
|
|
12/12/2014
|
+0.30 / +3.41%
|
8.80
|
9.30
|
8.80
|
9.10
|
9.10
|
9.10
|
250
|
|
|
12/11/2014
|
-0.50 / -5.38%
|
8.80
|
9.20
|
8.70
|
8.80
|
8.80
|
8.80
|
27,740
|
|
|
12/10/2014
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.00
|
9.30
|
9.30
|
9.30
|
15,340
|
|
|
12/9/2014
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
9.30
|
38,290
|
|
|
12/8/2014
|
-0.10 / -0.99%
|
10.30
|
10.30
|
9.50
|
10.00
|
10.00
|
10.00
|
82,930
|
|
|
12/5/2014
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
189,070
|
|
|
12/4/2014
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
59,760
|
|
|
12/3/2014
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
8.90
|
7,800
|
|
|
12/2/2014
|
-0.10 / -1.12%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.80
|
8.80
|
10,120
|
|
|
12/1/2014
|
+0.50 / +5.95%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
8.90
|
6,321,920
|
|
|