Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.47	5.40	5,230
1/9/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.61	5.70	1,200
1/8/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,300
1/5/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,910
1/4/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/3/2018	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.54	5.50	4,800
1/2/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.57	5.50	7,000
12/29/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,200
12/28/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/27/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/26/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,600
12/25/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,100
12/22/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	13,900
12/21/2017	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.56	5.60	3,820
12/20/2017	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	2,300
12/19/2017	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.61	5.90	2,000
12/18/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
12/15/2017	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.36	5.50	3,000
12/14/2017	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.33	5.40	7,100
12/13/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	5.40	1,400
12/12/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	600
12/11/2017	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.34	5.30	8,020
12/8/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,400
12/7/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/6/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
12/5/2017	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.37	5.40	12,800
12/4/2017	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.34	5.40	5,200
12/1/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	3,800
11/30/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,100
11/29/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%