|
Closing price on 1/10/2014
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
7,200 |
| Split-adjusted Price |
6.20 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2014
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
7,200
|
|
|
1/9/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
7,270
|
|
|
1/8/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
3,010
|
|
|
1/7/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,000
|
|
|
1/6/2014
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
6,490
|
|
|
1/3/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/31/2013
|
+0.30 / +4.84%
|
5.80
|
6.50
|
5.80
|
6.50
|
6.50
|
6.50
|
1,510
|
|
|
12/30/2013
|
-0.30 / -4.62%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
6,070
|
|
|
12/27/2013
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
2,020
|
|
|
12/26/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
2,190
|
|
|
12/25/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
12/24/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
430
|
|
|
12/23/2013
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
1,880
|
|
|
12/20/2013
|
-0.20 / -3.13%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
8,320
|
|
|
12/19/2013
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
1,520
|
|
|
12/18/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,040
|
|
|
12/17/2013
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
2,160
|
|
|
12/16/2013
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
160
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,010
|
|
|
12/12/2013
|
+0.20 / +3.39%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.10
|
6.10
|
4,070
|
|
|
12/11/2013
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
32,190
|
|
|
12/10/2013
|
-0.40 / -6.06%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
11,550
|
|
|
12/9/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
2,250
|
|
|
12/6/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,900
|
|
|
12/5/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
12/4/2013
|
-0.30 / -4.29%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
2,890
|
|
|
12/3/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/2/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
11/29/2013
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
7.00
|
1,500
|
|
|