|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.90
|
1
|
2,000
|
2
|
3,300
|
-1,300
|
0
|
0
|
|
|
10/16/2026
|
11.90
|
3
|
1,800
|
1
|
500
|
1,300
|
500
|
5,950
|
|
|
10/15/2026
|
10.50
|
4
|
62,305
|
2
|
56,505
|
5,800
|
0
|
632,857
|
|
|
10/14/2026
|
10.50
|
5
|
1,448
|
2
|
1,404
|
44
|
1,400
|
14,700
|
|
|
10/13/2026
|
10.00
|
2
|
78,800
|
1
|
78,300
|
500
|
0
|
884,790
|
|
|
10/12/2026
|
10.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/9/2026
|
10.00
|
16
|
3,878,707
|
12
|
3,875,607
|
3,100
|
0
|
43,794,359
|
|
|
10/8/2026
|
10.00
|
2
|
600
|
7
|
9,600
|
-9,000
|
600
|
6,000
|
|
|
10/7/2026
|
10.50
|
7
|
11,444
|
7
|
12,744
|
-1,300
|
11,000
|
126,450
|
|
|
10/6/2026
|
12.00
|
3
|
10,800
|
4
|
12,500
|
-1,700
|
9,800
|
117,600
|
|
|
10/5/2026
|
12.90
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/2/2026
|
12.90
|
3
|
4,101
|
2
|
12,100
|
-7,999
|
100
|
1,290
|
|
|
10/1/2026
|
12.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
9/30/2026
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/29/2026
|
12.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
9/28/2026
|
12.00
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
9/25/2026
|
12.00
|
1
|
100
|
2
|
1,600
|
-1,500
|
0
|
0
|
|
|
9/24/2026
|
12.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
9/23/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
12.00
|
1
|
700
|
2
|
233
|
467
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|