|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.30
|
0
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
7/31/2025
|
11.30
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/30/2025
|
11.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/29/2025
|
11.30
|
2
|
101
|
2
|
6,301
|
-6,200
|
0
|
0
|
|
|
7/28/2025
|
11.30
|
2
|
200
|
3
|
1,920
|
-1,720
|
0
|
0
|
|
|
7/25/2025
|
11.30
|
2
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
7/24/2025
|
11.40
|
3
|
6,100
|
3
|
3,200
|
2,900
|
200
|
2,260
|
|
|
7/23/2025
|
11.20
|
3
|
6,300
|
1
|
1,000
|
5,300
|
0
|
0
|
|
|
7/22/2025
|
11.20
|
2
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
7/21/2025
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.20
|
6
|
8,858
|
3
|
8,257
|
601
|
7,200
|
80,640
|
|
|
7/17/2025
|
11.50
|
3
|
1,601
|
1
|
1,000
|
601
|
0
|
0
|
|
|
7/16/2025
|
11.50
|
4
|
1,101
|
3
|
3,000
|
-1,899
|
1,000
|
11,500
|
|
|
7/15/2025
|
11.50
|
2
|
600
|
4
|
1,800
|
-1,200
|
500
|
5,750
|
|
|
7/14/2025
|
12.00
|
1
|
100
|
2
|
1,300
|
-1,200
|
0
|
0
|
|
|
7/11/2025
|
12.00
|
4
|
600
|
4
|
500
|
100
|
100
|
1,200
|
|
|
7/10/2025
|
12.00
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/9/2025
|
12.00
|
3
|
500
|
1
|
19,900
|
-19,400
|
0
|
0
|
|
|
7/8/2025
|
12.00
|
5
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
7/7/2025
|
12.00
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|