Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 7, 2026 1:08:41 PM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
Central Plant Protection Joint Stock Company No.1 (BT1 : UPCOM)
Basic Materials : Specialty Chemicals
12.00 +1.10/+10.09%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2026 12.00 4 1,300 2 600 700 200 2,400
6/4/2026 10.90 7 576 3 262 314 0 0
6/3/2026 10.90 2 600 3 647 -47 0 0
6/2/2026 10.90 4 1,100 3 647 453 0 0
6/1/2026 10.90 5 4,605 7 1,004 3,601 100 1,090
5/29/2026 11.50 3 6,500 3 700 5,800 0 0
5/28/2026 11.50 2 500 2 300 200 0 0
5/27/2026 11.50 4 11,201 4 701 10,500 0 0
5/26/2026 11.50 4 6,900 4 701 6,199 0 0
5/25/2026 11.50 6 4,380 4 701 3,679 0 0
5/22/2026 11.50 4 6,519 4 719 5,800 0 0
5/21/2026 11.50 3 6,500 3 700 5,800 0 0
5/20/2026 11.50 4 6,800 2 300 6,500 0 0
5/19/2026 11.50 12 2,378 7 488 1,890 100 1,150
5/18/2026 10.90 7 36,429 13 345 36,084 0 0
5/15/2026 10.90 5 7,403 6 2,428 4,975 1,100 11,990
5/14/2026 10.00 9 8,319 4 128 8,191 0 0
5/13/2026 10.90 9 10,906 6 2,217 8,689 1,500 14,940
5/12/2026 11.30 5 7,511 3 317 7,194 0 0
5/11/2026 11.30 4 7,600 5 910 6,690 100 1,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.