|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2025
|
13.20
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
1/16/2025
|
13.20
|
6
|
2,180
|
3
|
1,180
|
1,000
|
1,000
|
13,200
|
|
|
1/15/2025
|
13.10
|
5
|
4,703
|
3
|
3,203
|
1,500
|
3,100
|
40,610
|
|
|
1/14/2025
|
13.40
|
3
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
1/13/2025
|
13.40
|
2
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
1/10/2025
|
13.50
|
5
|
25,279
|
6
|
25,679
|
-400
|
24,500
|
328,500
|
|
|
1/9/2025
|
14.00
|
4
|
1,900
|
2
|
1,100
|
800
|
1,000
|
14,000
|
|
|
1/8/2025
|
13.50
|
2
|
1,700
|
3
|
203
|
1,497
|
100
|
1,350
|
|
|
1/7/2025
|
13.50
|
1
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
1/6/2025
|
13.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
1/3/2025
|
13.50
|
3
|
1,100
|
2
|
1,200
|
-100
|
200
|
2,700
|
|
|
1/2/2025
|
13.50
|
3
|
1,100
|
2
|
2,000
|
-900
|
1,000
|
13,500
|
|
|
12/31/2024
|
13.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/30/2024
|
13.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/27/2024
|
13.50
|
2
|
200
|
2
|
200
|
0
|
100
|
1,350
|
|
|
12/26/2024
|
13.80
|
2
|
109
|
2
|
109
|
0
|
0
|
0
|
|
|
12/25/2024
|
13.80
|
1
|
100
|
2
|
109
|
-9
|
0
|
0
|
|
|
12/24/2024
|
13.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/23/2024
|
13.80
|
2
|
200
|
2
|
109
|
91
|
0
|
0
|
|
|
12/20/2024
|
13.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|