|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
12.00
|
4
|
1,400
|
1
|
200
|
1,200
|
0
|
0
|
|
|
11/6/2025
|
12.00
|
5
|
1,301
|
3
|
1,201
|
100
|
0
|
0
|
|
|
11/5/2025
|
12.10
|
8
|
33,203
|
8
|
33,002
|
201
|
32,000
|
384,200
|
|
|
11/4/2025
|
12.10
|
9
|
1,251
|
4
|
1,330
|
-79
|
700
|
8,470
|
|
|
11/3/2025
|
12.10
|
8
|
2,304
|
4
|
2,804
|
-500
|
500
|
6,050
|
|
|
10/31/2025
|
12.10
|
7
|
851
|
2
|
1,000
|
-149
|
500
|
6,050
|
|
|
10/30/2025
|
12.10
|
4
|
329
|
2
|
1,829
|
-1,500
|
0
|
0
|
|
|
10/29/2025
|
12.10
|
2
|
200
|
2
|
204
|
-4
|
0
|
0
|
|
|
10/28/2025
|
12.10
|
0
|
200
|
0
|
200
|
0
|
0
|
0
|
|
|
10/27/2025
|
12.10
|
7
|
453
|
5
|
2,133
|
-1,680
|
100
|
1,210
|
|
|
10/24/2025
|
12.00
|
3
|
240
|
2
|
300
|
-60
|
0
|
0
|
|
|
10/23/2025
|
12.00
|
9
|
979
|
5
|
436
|
543
|
200
|
2,400
|
|
|
10/22/2025
|
11.30
|
3
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
10/21/2025
|
11.30
|
7
|
535
|
2
|
133
|
402
|
100
|
1,130
|
|
|
10/20/2025
|
9.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/17/2025
|
9.80
|
9
|
11,911
|
4
|
6,300
|
5,611
|
6,100
|
60,410
|
|
|
10/16/2025
|
11.50
|
3
|
250
|
2
|
200
|
50
|
0
|
0
|
|
|
10/15/2025
|
11.50
|
6
|
556
|
6
|
2,700
|
-2,144
|
300
|
3,450
|
|
|
10/14/2025
|
11.50
|
5
|
331
|
2
|
300
|
31
|
0
|
0
|
|
|
10/13/2025
|
11.50
|
3
|
400
|
6
|
1,800
|
-1,400
|
300
|
3,450
|
|
|
Page 1 of 2 Next>
|
|