|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
11.60
|
0
|
3,900
|
0
|
1,400
|
2,500
|
0
|
0
|
|
|
4/6/2026
|
11.60
|
6
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
4/3/2026
|
11.60
|
2
|
2,001
|
4
|
3,101
|
-1,100
|
100
|
1,160
|
|
|
4/2/2026
|
13.00
|
6
|
13,176
|
6
|
4,178
|
8,998
|
100
|
1,300
|
|
|
4/1/2026
|
13.00
|
3
|
7,000
|
4
|
1,376
|
5,624
|
0
|
0
|
|
|
3/31/2026
|
13.10
|
11
|
66,745
|
4
|
57,946
|
8,799
|
1,100
|
570,371
|
|
|
3/30/2026
|
11.50
|
9
|
9,801
|
5
|
3,101
|
6,700
|
1,100
|
12,650
|
|
|
3/27/2026
|
12.10
|
14
|
143,602
|
10
|
141,102
|
2,500
|
14,300
|
1,953,332
|
|
|
3/26/2026
|
13.50
|
19
|
103,485
|
5
|
54,870
|
48,615
|
3,100
|
738,970
|
|
|
3/25/2026
|
11.90
|
17
|
157,900
|
11
|
148,598
|
9,302
|
4,800
|
1,406,050
|
|
|
3/24/2026
|
11.00
|
9
|
5,352
|
6
|
5,903
|
-551
|
100
|
1,100
|
|
|
3/23/2026
|
11.20
|
7
|
5,101
|
3
|
5,730
|
-629
|
0
|
0
|
|
|
3/20/2026
|
11.20
|
11
|
5,048
|
7
|
2,953
|
2,095
|
0
|
0
|
|
|
3/19/2026
|
11.20
|
8
|
3,500
|
8
|
274
|
3,226
|
0
|
0
|
|
|
3/18/2026
|
11.20
|
7
|
2,811
|
7
|
5,750
|
-2,939
|
100
|
1,120
|
|
|
3/17/2026
|
12.80
|
29
|
42,811
|
21
|
30,557
|
12,254
|
27,700
|
322,830
|
|
|
3/16/2026
|
12.50
|
23
|
33,928
|
18
|
32,338
|
1,590
|
11,200
|
289,344
|
|
|
3/13/2026
|
11.00
|
7
|
98,487
|
2
|
96,586
|
1,901
|
0
|
907,908
|
|
|
3/12/2026
|
11.00
|
7
|
2,902
|
0
|
0
|
2,902
|
0
|
0
|
|
|
3/11/2026
|
11.00
|
4
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|