Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2024
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2024
|
13.60
|
5
|
474
|
6
|
841
|
-367
|
100
|
1,360
|
|
5/28/2024
|
12.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
5/27/2024
|
12.60
|
5
|
1,800
|
4
|
1,400
|
400
|
1,300
|
16,440
|
|
5/24/2024
|
12.80
|
3
|
400
|
5
|
1,200
|
-800
|
100
|
1,280
|
|
5/23/2024
|
13.50
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
5/22/2024
|
13.30
|
3
|
300
|
3
|
900
|
-600
|
300
|
4,040
|
|
5/21/2024
|
14.40
|
4
|
1,300
|
5
|
800
|
500
|
600
|
8,060
|
|
5/20/2024
|
14.00
|
2
|
200
|
1
|
100
|
100
|
100
|
1,400
|
|
5/17/2024
|
12.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/16/2024
|
12.50
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
5/15/2024
|
12.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/14/2024
|
12.50
|
2
|
200
|
1
|
100
|
100
|
100
|
1,250
|
|
5/13/2024
|
11.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/10/2024
|
11.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/9/2024
|
11.20
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/8/2024
|
11.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/7/2024
|
11.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/6/2024
|
12.00
|
3
|
600
|
4
|
700
|
-100
|
500
|
5,600
|
|
5/3/2024
|
12.80
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
Page 1 of 2 Next>
|
|