|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
11.50
|
2
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
7/16/2026
|
11.50
|
2
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
7/15/2026
|
11.50
|
2
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
7/14/2026
|
11.50
|
2
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
7/13/2026
|
11.50
|
3
|
700
|
2
|
300
|
400
|
200
|
2,300
|
|
|
7/10/2026
|
10.00
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
7/9/2026
|
10.00
|
7
|
881
|
2
|
300
|
581
|
100
|
1,000
|
|
|
7/8/2026
|
11.60
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/7/2026
|
11.60
|
5
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
7/6/2026
|
11.60
|
4
|
700
|
1
|
100
|
600
|
100
|
1,160
|
|
|
7/3/2026
|
10.10
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
7/2/2026
|
10.10
|
6
|
1,803
|
1
|
100
|
1,703
|
0
|
0
|
|
|
7/1/2026
|
10.10
|
5
|
4,900
|
1
|
100
|
4,800
|
0
|
0
|
|
|
6/30/2026
|
10.10
|
5
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
6/29/2026
|
10.10
|
4
|
5,501
|
0
|
0
|
5,501
|
0
|
0
|
|
|
6/26/2026
|
10.10
|
0
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
|
6/25/2026
|
10.10
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
6/24/2026
|
10.10
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/23/2026
|
10.10
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/22/2026
|
10.10
|
3
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|