|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
12.00
|
4
|
4,600
|
5
|
4,600
|
0
|
1,000
|
11,450
|
|
|
9/3/2026
|
12.40
|
5
|
4,000
|
1
|
1,000
|
3,000
|
1,000
|
12,400
|
|
|
8/28/2026
|
10.80
|
5
|
7,037
|
1
|
5,937
|
1,100
|
0
|
71,244
|
|
|
8/27/2026
|
10.90
|
6
|
15,913
|
5
|
14,013
|
1,900
|
13,800
|
149,050
|
|
|
8/26/2026
|
12.60
|
1
|
100
|
6
|
4,250
|
-4,150
|
0
|
0
|
|
|
8/25/2026
|
12.60
|
2
|
200
|
4
|
4,400
|
-4,200
|
0
|
0
|
|
|
8/24/2026
|
10.20
|
10
|
11,722
|
5
|
10,911
|
811
|
10,600
|
133,320
|
|
|
8/21/2026
|
11.00
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/20/2026
|
11.00
|
2
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
8/19/2026
|
11.00
|
2
|
500
|
2
|
1,100
|
-600
|
0
|
0
|
|
|
8/18/2026
|
11.00
|
4
|
900
|
1
|
300
|
600
|
0
|
0
|
|
|
8/17/2026
|
11.00
|
2
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
8/14/2026
|
11.00
|
3
|
600
|
1
|
300
|
300
|
0
|
0
|
|
|
8/13/2026
|
11.00
|
2
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
8/12/2026
|
11.00
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
8/11/2026
|
11.00
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
8/10/2026
|
11.00
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/7/2026
|
11.00
|
16
|
1,760
|
2
|
200
|
1,560
|
100
|
1,100
|
|
|
8/6/2026
|
10.10
|
2
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
8/5/2026
|
10.10
|
4
|
507
|
2
|
200
|
307
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|