|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.10
|
0
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
|
6/25/2026
|
10.10
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
6/24/2026
|
10.10
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/23/2026
|
10.10
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/22/2026
|
10.10
|
3
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
|
6/19/2026
|
10.10
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
6/18/2026
|
10.10
|
4
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
6/17/2026
|
10.10
|
5
|
768
|
1
|
4
|
764
|
0
|
0
|
|
|
6/16/2026
|
10.10
|
5
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
6/15/2026
|
10.10
|
4
|
11,700
|
3
|
300
|
11,400
|
100
|
1,010
|
|
|
6/12/2026
|
11.70
|
7
|
2,600
|
3
|
1,000
|
1,600
|
1,000
|
11,700
|
|
|
6/11/2026
|
10.30
|
2
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
6/10/2026
|
10.30
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
6/9/2026
|
10.30
|
4
|
1,600
|
2
|
300
|
1,300
|
0
|
0
|
|
|
6/8/2026
|
10.30
|
2
|
200
|
3
|
300
|
-100
|
100
|
1,030
|
|
|
6/5/2026
|
12.00
|
4
|
1,300
|
2
|
600
|
700
|
200
|
2,400
|
|
|
6/4/2026
|
10.90
|
7
|
576
|
3
|
262
|
314
|
0
|
0
|
|
|
6/3/2026
|
10.90
|
2
|
600
|
3
|
647
|
-47
|
0
|
0
|
|
|
6/2/2026
|
10.90
|
4
|
1,100
|
3
|
647
|
453
|
0
|
0
|
|
|
6/1/2026
|
10.90
|
5
|
4,605
|
7
|
1,004
|
3,601
|
100
|
1,090
|
|
|
Page 1 of 2 Next>
|
|