|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
10.90
|
0
|
7,400
|
0
|
1,300
|
6,100
|
1,100
|
11,990
|
|
|
5/14/2026
|
10.00
|
9
|
8,319
|
4
|
128
|
8,191
|
0
|
0
|
|
|
5/13/2026
|
10.90
|
9
|
10,906
|
6
|
2,217
|
8,689
|
1,500
|
14,940
|
|
|
5/12/2026
|
11.30
|
5
|
7,511
|
3
|
317
|
7,194
|
0
|
0
|
|
|
5/11/2026
|
11.30
|
4
|
7,600
|
5
|
910
|
6,690
|
100
|
1,130
|
|
|
5/8/2026
|
11.80
|
7
|
18,008
|
5
|
818
|
17,190
|
0
|
0
|
|
|
5/7/2026
|
11.80
|
7
|
8,360
|
6
|
675
|
7,685
|
100
|
1,180
|
|
|
5/6/2026
|
11.80
|
10
|
10,204
|
3
|
800
|
9,404
|
300
|
3,540
|
|
|
5/5/2026
|
12.50
|
16
|
15,019
|
10
|
2,398
|
12,621
|
2,300
|
28,130
|
|
|
5/4/2026
|
10.90
|
7
|
8,422
|
2
|
210
|
8,212
|
200
|
2,180
|
|
|
4/29/2026
|
9.90
|
12
|
14,722
|
8
|
718
|
14,004
|
600
|
5,940
|
|
|
4/28/2026
|
10.60
|
6
|
1,452
|
7
|
6,580
|
-5,128
|
1,200
|
13,110
|
|
|
4/24/2026
|
12.40
|
4
|
3,300
|
5
|
4,410
|
-1,110
|
100
|
1,240
|
|
|
4/23/2026
|
14.30
|
15
|
34,909
|
11
|
26,034
|
8,875
|
26,000
|
371,460
|
|
|
4/22/2026
|
12.50
|
5
|
5,601
|
3
|
192
|
5,409
|
0
|
0
|
|
|
4/21/2026
|
12.50
|
8
|
39,688
|
5
|
35,600
|
4,088
|
600
|
332,721
|
|
|
4/20/2026
|
10.90
|
4
|
910
|
0
|
0
|
910
|
0
|
0
|
|
|
4/17/2026
|
10.90
|
6
|
4,301
|
0
|
0
|
4,301
|
0
|
0
|
|
|
4/16/2026
|
10.90
|
8
|
14,985
|
2
|
4,486
|
10,499
|
0
|
41,711
|
|
|
4/15/2026
|
10.90
|
5
|
13,300
|
0
|
0
|
13,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|