Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
12.90
|
1
|
100
|
1
|
6,000
|
-5,900
|
0
|
0
|
|
8/21/2025
|
12.90
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
8/20/2025
|
12.90
|
2
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
8/19/2025
|
12.90
|
2
|
200
|
2
|
6,700
|
-6,500
|
0
|
0
|
|
8/18/2025
|
12.90
|
2
|
600
|
2
|
1,400
|
-800
|
0
|
0
|
|
8/15/2025
|
12.90
|
4
|
501
|
2
|
501
|
0
|
0
|
0
|
|
8/14/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
12.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/12/2025
|
12.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/11/2025
|
12.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/8/2025
|
12.90
|
2
|
108
|
1
|
8
|
100
|
0
|
0
|
|
8/7/2025
|
12.90
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
8/6/2025
|
12.90
|
2
|
1,100
|
2
|
7,700
|
-6,600
|
0
|
0
|
|
8/5/2025
|
12.90
|
5
|
1,472
|
1
|
6,000
|
-4,528
|
300
|
3,870
|
|
8/4/2025
|
11.30
|
2
|
101
|
2
|
6,301
|
-6,200
|
0
|
0
|
|
8/1/2025
|
11.30
|
3
|
10,300
|
0
|
0
|
10,300
|
0
|
0
|
|
7/31/2025
|
11.30
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
7/30/2025
|
11.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
7/29/2025
|
11.30
|
2
|
101
|
2
|
6,301
|
-6,200
|
0
|
0
|
|
7/28/2025
|
11.30
|
2
|
200
|
3
|
1,920
|
-1,720
|
0
|
0
|
|
Page 1 of 2 Next>
|
|