|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/31/2025
|
+0.10/+0.93%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.94
|
10.90
|
500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/29/2025
|
-0.40/-3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8,524
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
600
|
|
|
12/25/2025
|
+0.40/+3.64%
|
12.10
|
12.10
|
11.00
|
11.40
|
11.22
|
11.40
|
2,600
|
|
|
12/24/2025
|
-0.40/-3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
1,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
29,270
|
|
|
12/22/2025
|
-0.70/-5.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.38
|
11.40
|
11,694
|
|
|
12/19/2025
|
+0.80/+7.08%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
70,100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/16/2025
|
+0.40/+3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.32
|
11.50
|
9,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
16,200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,300
|
|
|
12/11/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8,369
|
|
|
12/10/2025
|
+0.10/+0.92%
|
11.00
|
11.80
|
11.00
|
11.00
|
11.00
|
11.00
|
23,300
|
|
|
12/9/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
37,200
|
|
|