|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.50
|
0
|
12,500
|
0
|
7,200
|
5,300
|
6,200
|
68,700
|
|
|
6/22/2026
|
10.00
|
1
|
100
|
2
|
10,006
|
-9,906
|
0
|
0
|
|
|
6/19/2026
|
10.00
|
1
|
100
|
3
|
10,106
|
-10,006
|
100
|
1,000
|
|
|
6/18/2026
|
11.50
|
0
|
0
|
2
|
10,006
|
-10,006
|
0
|
0
|
|
|
6/17/2026
|
11.50
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
6/16/2026
|
11.50
|
0
|
0
|
2
|
1,006
|
-1,006
|
0
|
0
|
|
|
6/15/2026
|
11.50
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
6/12/2026
|
11.50
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
6/11/2026
|
11.50
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
6/10/2026
|
11.50
|
0
|
0
|
2
|
206
|
-206
|
0
|
0
|
|
|
6/9/2026
|
11.50
|
2
|
600
|
3
|
1,012
|
-412
|
600
|
6,900
|
|
|
6/8/2026
|
11.00
|
1
|
200
|
2
|
1,006
|
-806
|
0
|
0
|
|
|
6/5/2026
|
11.00
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
6/4/2026
|
11.00
|
1
|
200
|
2
|
206
|
-6
|
0
|
0
|
|
|
6/3/2026
|
11.00
|
5
|
3,700
|
3
|
1,012
|
2,688
|
1,000
|
11,000
|
|
|
6/2/2026
|
10.90
|
2
|
1,000
|
3
|
1,012
|
-12
|
1,000
|
10,900
|
|
|
6/1/2026
|
9.50
|
2
|
1,500
|
2
|
12
|
1,488
|
0
|
0
|
|
|
5/29/2026
|
9.50
|
1
|
200
|
1
|
6
|
194
|
0
|
0
|
|
|
5/28/2026
|
9.50
|
1
|
200
|
1
|
6
|
194
|
0
|
0
|
|
|
5/27/2026
|
9.50
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|