|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
7/13/2026
|
10.70
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
7/10/2026
|
10.70
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
7/9/2026
|
10.70
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
7/8/2026
|
10.70
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
7/7/2026
|
10.70
|
1
|
100
|
1
|
3
|
97
|
0
|
0
|
|
|
7/6/2026
|
10.70
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
7/3/2026
|
10.70
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
7/2/2026
|
10.70
|
5
|
191
|
2
|
106
|
85
|
100
|
1,070
|
|
|
7/1/2026
|
12.50
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
6/30/2026
|
12.50
|
0
|
0
|
5
|
37,006
|
-37,006
|
0
|
0
|
|
|
6/29/2026
|
12.50
|
0
|
0
|
7
|
42,006
|
-42,006
|
0
|
0
|
|
|
6/26/2026
|
12.50
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
6/25/2026
|
12.50
|
2
|
400
|
5
|
15,112
|
-14,712
|
200
|
2,500
|
|
|
6/24/2026
|
12.00
|
4
|
5,600
|
7
|
6,612
|
-1,012
|
1,200
|
13,900
|
|
|
6/23/2026
|
11.50
|
0
|
12,500
|
0
|
7,200
|
5,300
|
6,200
|
68,700
|
|
|
6/22/2026
|
10.00
|
1
|
100
|
2
|
10,006
|
-9,906
|
0
|
0
|
|
|
6/19/2026
|
10.00
|
1
|
100
|
3
|
10,106
|
-10,006
|
100
|
1,000
|
|
|
6/18/2026
|
11.50
|
0
|
0
|
2
|
10,006
|
-10,006
|
0
|
0
|
|
|
6/17/2026
|
11.50
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|