Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-0.90 / -12.50%	6.30	6.30	6.30	6.30	6.30	5.97	100
8/3/2022	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	6.82	100
8/2/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.97	0
8/1/2022	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	5.97	100
7/29/2022	-0.90 / -10.84%	7.40	7.40	7.40	7.40	7.40	7.01	100
7/28/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.87	0
7/27/2022	-1.40 / -14.43%	8.30	8.30	8.30	8.30	8.30	7.87	200
7/26/2022	-0.10 / -1.01%	9.60	9.80	9.30	9.80	9.70	9.29	1,900
7/25/2022	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	9.38	1,000
7/22/2022	-0.70 / -7.22%	9.00	9.00	9.00	9.00	9.00	8.53	100
7/21/2022	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.19	100
7/20/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.38	0
7/19/2022	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.38	3,000
7/18/2022	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	9.48	100
7/15/2022	-0.30 / -2.91%	10.00	10.00	8.80	10.00	9.10	9.48	1,700
7/14/2022	+0.50 / +5.10%	10.30	10.30	10.30	10.30	10.30	9.76	100
7/13/2022	+1.00 / +10.75%	9.50	10.30	9.50	10.30	9.80	9.76	300
7/12/2022	+0.90 / +10.59%	8.50	9.40	8.50	9.40	9.30	8.91	4,400
7/11/2022	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.06	500
7/8/2022	+1.00 / +11.63%	9.70	9.70	7.50	9.60	8.10	9.10	5,700
7/7/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.15	1,400
7/6/2022	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.15	1,400
7/5/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.06	1,500
7/4/2022	0.00 / 0.00%	8.50	8.50	8.00	8.50	8.50	8.06	3,100
7/1/2022	+0.80 / +10.39%	8.60	8.60	8.50	8.50	8.50	8.06	7,000
6/30/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.30	0
6/29/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.30	7,100
6/28/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.30	0
6/27/2022	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.30	2,000
6/24/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.35	0

<<Previous 30 days Next 30 days>>

BLN News

27/11	BLN: Signing of auditing contract
31/07	BLN: Annual General Mandate 2020
25/05	BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05	BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05	BLN: Board resolution on the annual General Meeting of Shareholders 2020