|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
6.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/3/2026
|
6.90
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
6/2/2026
|
6.90
|
6
|
3,221
|
1
|
1,000
|
2,221
|
0
|
6,900
|
|
|
6/1/2026
|
6.90
|
5
|
10,502
|
5
|
6,300
|
4,202
|
1,900
|
13,110
|
|
|
5/29/2026
|
8.10
|
3
|
5,200
|
1
|
100
|
5,100
|
100
|
810
|
|
|
5/28/2026
|
7.10
|
2
|
11,000
|
1
|
100
|
10,900
|
0
|
0
|
|
|
5/27/2026
|
7.10
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
5/26/2026
|
7.10
|
2
|
500
|
2
|
1,200
|
-700
|
0
|
0
|
|
|
5/25/2026
|
7.10
|
2
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
5/22/2026
|
7.10
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
5/21/2026
|
7.10
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
5/20/2026
|
7.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
5/19/2026
|
7.10
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
5/18/2026
|
7.10
|
3
|
5,578
|
2
|
200
|
5,378
|
100
|
710
|
|
|
5/15/2026
|
6.90
|
2
|
3,000
|
1
|
1,000
|
2,000
|
0
|
0
|
|
|
5/14/2026
|
6.90
|
1
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
5/13/2026
|
6.90
|
4
|
6,015
|
1
|
100
|
5,915
|
0
|
0
|
|
|
5/12/2026
|
6.90
|
4
|
5,020
|
2
|
1,100
|
3,920
|
1,000
|
6,900
|
|
|
5/11/2026
|
6.70
|
3
|
5,558
|
1
|
100
|
5,458
|
0
|
0
|
|
|
5/8/2026
|
6.70
|
3
|
36,000
|
1
|
28,000
|
8,000
|
0
|
198,800
|
|
|
Page 1 of 2 Next>
|
|