Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/20/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
7.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
2/17/2025
|
7.00
|
3
|
142,101
|
1
|
141,100
|
1,001
|
141,100
|
987,700
|
|
2/14/2025
|
7.50
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
2/13/2025
|
7.50
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
2/12/2025
|
7.50
|
1
|
10,000
|
1
|
700
|
9,300
|
700
|
5,250
|
|
2/11/2025
|
7.00
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
2/10/2025
|
7.00
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
2/7/2025
|
7.00
|
2
|
15,000
|
0
|
0
|
15,000
|
0
|
0
|
|
2/6/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
7.00
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
2/4/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
7.00
|
1
|
12,000
|
0
|
0
|
12,000
|
0
|
0
|
|
1/23/2025
|
7.00
|
1
|
15,000
|
1
|
2,100
|
12,900
|
2,100
|
14,700
|
|
1/22/2025
|
6.50
|
2
|
77,000
|
1
|
61,000
|
16,000
|
61,000
|
396,500
|
|
Page 1 of 1
|
|