|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.40
|
3
|
202
|
3
|
302
|
-100
|
100
|
940
|
|
|
9/3/2026
|
8.20
|
2
|
3,007
|
1
|
2
|
3,005
|
0
|
0
|
|
|
8/28/2026
|
8.20
|
3
|
1,003
|
1
|
8
|
995
|
0
|
0
|
|
|
8/27/2026
|
8.20
|
2
|
10,000
|
1
|
8
|
9,992
|
0
|
0
|
|
|
8/26/2026
|
8.20
|
1
|
1
|
2
|
108
|
-107
|
0
|
0
|
|
|
8/25/2026
|
8.20
|
2
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
8/24/2026
|
8.20
|
0
|
0
|
2
|
108
|
-108
|
0
|
0
|
|
|
8/21/2026
|
8.20
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
8/20/2026
|
8.20
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
8/19/2026
|
8.20
|
2
|
5,013
|
1
|
8
|
5,005
|
0
|
0
|
|
|
8/18/2026
|
8.20
|
3
|
504
|
1
|
8
|
496
|
0
|
0
|
|
|
8/17/2026
|
8.20
|
3
|
8,200
|
2
|
6,200
|
2,000
|
3,100
|
25,420
|
|
|
8/14/2026
|
7.90
|
3
|
10,500
|
1
|
3,100
|
7,400
|
0
|
0
|
|
|
8/13/2026
|
7.90
|
2
|
7,000
|
2
|
6,100
|
900
|
0
|
0
|
|
|
8/12/2026
|
7.90
|
1
|
3,500
|
1
|
3,100
|
400
|
0
|
0
|
|
|
8/11/2026
|
7.90
|
0
|
0
|
1
|
3,100
|
-3,100
|
0
|
0
|
|
|
8/10/2026
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
7.90
|
0
|
0
|
1
|
3,100
|
-3,100
|
0
|
0
|
|
|
8/6/2026
|
7.90
|
1
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
8/5/2026
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|