|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
8.40
|
0
|
0
|
1
|
4
|
-4
|
0
|
0
|
|
|
9/25/2026
|
8.40
|
0
|
0
|
1
|
4
|
-4
|
0
|
0
|
|
|
9/24/2026
|
8.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
9/23/2026
|
8.40
|
1
|
4
|
1
|
4
|
0
|
0
|
0
|
|
|
9/22/2026
|
8.40
|
1
|
2,000
|
3
|
204
|
1,796
|
0
|
0
|
|
|
9/21/2026
|
8.40
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
9/18/2026
|
8.40
|
0
|
0
|
1
|
1,300
|
-1,300
|
0
|
0
|
|
|
9/17/2026
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
8.40
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
9/15/2026
|
8.40
|
2
|
5,002
|
1
|
2
|
5,000
|
0
|
0
|
|
|
9/14/2026
|
8.40
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
9/11/2026
|
8.40
|
1
|
3
|
1
|
100
|
-97
|
0
|
0
|
|
|
9/10/2026
|
8.40
|
1
|
10,000
|
2
|
200
|
9,800
|
0
|
0
|
|
|
9/9/2026
|
9.40
|
6
|
1,401
|
3
|
3,102
|
-1,701
|
0
|
0
|
|
|
9/8/2026
|
9.40
|
6
|
5,500
|
2
|
3,002
|
2,498
|
0
|
0
|
|
|
9/7/2026
|
9.40
|
6
|
10,310
|
3
|
3,102
|
7,208
|
0
|
0
|
|
|
9/4/2026
|
9.40
|
3
|
202
|
3
|
302
|
-100
|
100
|
940
|
|
|
9/3/2026
|
8.20
|
2
|
3,007
|
1
|
2
|
3,005
|
0
|
0
|
|
|
Page 1 of 1
|
|