|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.70
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
8/21/2025
|
9.70
|
7
|
640
|
3
|
408
|
232
|
400
|
3,880
|
|
|
8/20/2025
|
8.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/19/2025
|
8.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
8/18/2025
|
8.50
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
8/15/2025
|
8.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/14/2025
|
8.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/13/2025
|
8.50
|
1
|
400
|
4
|
900
|
-500
|
400
|
3,400
|
|
|
8/12/2025
|
9.00
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
8/11/2025
|
9.00
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
8/8/2025
|
9.00
|
1
|
100
|
4
|
900
|
-800
|
0
|
0
|
|
|
8/7/2025
|
9.00
|
4
|
3,800
|
7
|
4,600
|
-800
|
0
|
38,000
|
|
|
8/6/2025
|
9.00
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
8/5/2025
|
9.00
|
1
|
100
|
4
|
2,500
|
-2,400
|
0
|
0
|
|
|
8/4/2025
|
9.00
|
1
|
100
|
4
|
604
|
-504
|
0
|
0
|
|
|
8/1/2025
|
9.00
|
2
|
200
|
3
|
700
|
-500
|
100
|
900
|
|
|
7/31/2025
|
10.00
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
7/30/2025
|
10.00
|
1
|
100
|
4
|
2,600
|
-2,500
|
0
|
0
|
|
|
7/29/2025
|
10.00
|
0
|
0
|
6
|
2,562
|
-2,562
|
0
|
0
|
|
|
7/28/2025
|
10.00
|
2
|
208
|
5
|
2,512
|
-2,304
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|