|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
6.90
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
5/14/2026
|
6.90
|
1
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
5/13/2026
|
6.90
|
4
|
6,015
|
1
|
100
|
5,915
|
0
|
0
|
|
|
5/12/2026
|
6.90
|
4
|
5,020
|
2
|
1,100
|
3,920
|
1,000
|
6,900
|
|
|
5/11/2026
|
6.70
|
3
|
5,558
|
1
|
100
|
5,458
|
0
|
0
|
|
|
5/8/2026
|
6.70
|
3
|
36,000
|
1
|
28,000
|
8,000
|
0
|
198,800
|
|
|
5/7/2026
|
6.70
|
1
|
4,000
|
2
|
200
|
3,800
|
0
|
0
|
|
|
5/6/2026
|
6.70
|
1
|
6,000
|
1
|
100
|
5,900
|
0
|
0
|
|
|
5/5/2026
|
6.70
|
3
|
5,500
|
2
|
1,400
|
4,100
|
0
|
9,100
|
|
|
5/4/2026
|
6.70
|
2
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
|
4/29/2026
|
6.70
|
2
|
3,100
|
1
|
100
|
3,000
|
0
|
0
|
|
|
4/28/2026
|
6.60
|
8
|
4,530
|
4
|
400
|
4,130
|
300
|
2,020
|
|
|
4/24/2026
|
6.40
|
4
|
1,201
|
2
|
200
|
1,001
|
100
|
640
|
|
|
4/23/2026
|
6.50
|
5
|
1,301
|
3
|
300
|
1,001
|
0
|
0
|
|
|
4/22/2026
|
6.50
|
6
|
505
|
2
|
200
|
305
|
100
|
650
|
|
|
4/21/2026
|
6.50
|
16
|
16,311
|
8
|
12,200
|
4,111
|
1,200
|
95,800
|
|
|
4/20/2026
|
6.60
|
4
|
433
|
5
|
2,600
|
-2,167
|
400
|
3,020
|
|
|
4/17/2026
|
7.70
|
1
|
100
|
6
|
5,000
|
-4,900
|
100
|
770
|
|
|
4/16/2026
|
9.00
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
4/15/2026
|
9.00
|
4
|
2,500
|
5
|
2,600
|
-100
|
0
|
20,000
|
|
|
Page 1 of 1
|
|
|