|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
100
|
900
|
|
|
7/31/2025
|
10.00
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
7/30/2025
|
10.00
|
1
|
100
|
4
|
2,600
|
-2,500
|
0
|
0
|
|
|
7/29/2025
|
10.00
|
0
|
0
|
6
|
2,562
|
-2,562
|
0
|
0
|
|
|
7/28/2025
|
10.00
|
2
|
208
|
5
|
2,512
|
-2,304
|
0
|
0
|
|
|
7/25/2025
|
10.00
|
2
|
108
|
6
|
2,708
|
-2,600
|
100
|
1,000
|
|
|
7/24/2025
|
11.70
|
0
|
0
|
5
|
2,608
|
-2,608
|
0
|
0
|
|
|
7/23/2025
|
11.70
|
0
|
0
|
5
|
2,608
|
-2,608
|
0
|
0
|
|
|
7/22/2025
|
11.70
|
1
|
8
|
5
|
2,608
|
-2,600
|
0
|
0
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.70
|
2
|
106
|
4
|
3,208
|
-3,102
|
0
|
0
|
|
|
7/17/2025
|
11.70
|
2
|
10
|
6
|
3,308
|
-3,298
|
0
|
0
|
|
|
7/16/2025
|
11.70
|
1
|
10
|
2
|
2,500
|
-2,490
|
0
|
0
|
|
|
7/15/2025
|
11.70
|
2
|
18
|
9
|
3,620
|
-3,602
|
0
|
0
|
|
|
7/14/2025
|
11.70
|
0
|
0
|
6
|
3,508
|
-3,508
|
0
|
0
|
|
|
7/11/2025
|
11.70
|
0
|
0
|
5
|
2,708
|
-2,708
|
0
|
0
|
|
|
7/10/2025
|
11.70
|
0
|
0
|
7
|
3,418
|
-3,418
|
0
|
0
|
|
|
7/9/2025
|
11.70
|
0
|
0
|
3
|
608
|
-608
|
0
|
0
|
|
|
7/8/2025
|
11.70
|
1
|
500
|
2
|
108
|
392
|
0
|
0
|
|
|
7/7/2025
|
11.70
|
1
|
1,000
|
3
|
112
|
888
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|