Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-0.30 / -3.95%	7.50	7.50	7.00	7.30	7.30	6.92	2,800
4/29/2022	+0.70 / +10.29%	7.70	7.70	7.50	7.50	7.60	7.11	1,300
4/28/2022	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	6.45	400
4/27/2022	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.54	2,400
4/26/2022	0.00 / 0.00%	6.30	6.90	6.30	6.90	6.90	6.54	4,400
4/25/2022	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.90	6.45	3,500
4/22/2022	-0.30 / -4.11%	7.80	7.80	7.00	7.00	7.30	6.63	1,600
4/21/2022	+0.20 / +2.94%	6.30	7.50	6.30	7.00	7.30	6.63	5,300
4/20/2022	-0.50 / -7.04%	7.00	7.00	6.60	6.60	6.80	6.26	1,000
4/19/2022	-0.60 / -7.79%	7.50	7.50	7.00	7.10	7.10	6.73	4,100
4/18/2022	-0.40 / -5.19%	7.90	8.00	7.30	7.30	7.70	6.92	3,100
4/15/2022	-0.60 / -7.59%	7.80	7.90	7.30	7.30	7.70	6.92	3,200
4/14/2022	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.90	7.39	2,100
4/13/2022	-0.10 / -1.23%	7.80	8.00	7.60	8.00	7.80	7.58	1,400
4/12/2022	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.10	7.49	2,800
4/8/2022	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	7.68	3,600
4/7/2022	+0.10 / +1.23%	8.50	8.50	7.50	8.20	7.90	7.77	6,000
4/6/2022	+0.40 / +4.94%	8.10	8.50	8.00	8.50	8.10	8.06	3,300
4/5/2022	-0.20 / -2.47%	8.40	8.40	7.90	7.90	8.10	7.49	7,100
4/4/2022	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.10	7.68	4,800
4/1/2022	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.20	7.58	1,000
3/31/2022	-0.30 / -3.45%	7.80	8.40	7.80	8.40	8.30	7.96	500
3/30/2022	+0.10 / +1.20%	8.90	8.90	8.30	8.40	8.70	7.96	2,600
3/29/2022	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.30	7.96	7,900
3/28/2022	-0.40 / -4.60%	8.40	8.70	8.30	8.30	8.40	7.87	2,900
3/25/2022	+0.30 / +3.53%	8.90	8.90	8.50	8.80	8.70	8.34	3,900
3/24/2022	+0.40 / +4.71%	8.50	8.90	8.40	8.90	8.50	8.44	3,300
3/23/2022	+0.30 / +3.61%	8.30	8.80	8.30	8.60	8.50	8.15	2,900
3/22/2022	-0.30 / -3.45%	8.70	8.70	8.20	8.40	8.30	7.96	7,200
3/21/2022	-0.60 / -6.59%	9.00	9.00	8.00	8.50	8.70	8.06	5,000

<<Previous 30 days Next 30 days>>

BLN News

27/11	BLN: Signing of auditing contract
31/07	BLN: Annual General Mandate 2020
25/05	BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05	BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05	BLN: Board resolution on the annual General Meeting of Shareholders 2020