Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.70 / -9.72%	7.10	7.10	6.50	6.50	6.80	6.16	2,100
5/26/2022	0.00 / 0.00%	7.70	7.70	7.00	7.10	7.20	6.73	1,900
5/25/2022	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	6.73	100
5/24/2022	0.00 / 0.00%	6.80	7.00	6.40	6.90	6.80	6.54	1,500
5/23/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.54	400
5/20/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.54	0
5/19/2022	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.54	200
5/18/2022	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	6.73	100
5/17/2022	+0.60 / +9.52%	6.90	7.00	6.90	6.90	6.90	6.54	700
5/16/2022	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	5.97	1,100
5/13/2022	-0.80 / -11.43%	6.40	6.40	6.20	6.20	6.30	5.88	200
5/12/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.63	600
5/11/2022	-0.20 / -2.70%	6.40	7.20	6.40	7.20	6.90	6.82	1,100
5/10/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.01	0
5/9/2022	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	6.92	300
5/6/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.01	0
5/5/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.01	4,900
5/4/2022	-0.30 / -3.95%	7.50	7.50	7.00	7.30	7.30	6.92	2,800
4/29/2022	+0.70 / +10.29%	7.70	7.70	7.50	7.50	7.60	7.11	1,300
4/28/2022	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	6.45	400
4/27/2022	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.54	2,400
4/26/2022	0.00 / 0.00%	6.30	6.90	6.30	6.90	6.90	6.54	4,400
4/25/2022	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.90	6.45	3,500
4/22/2022	-0.30 / -4.11%	7.80	7.80	7.00	7.00	7.30	6.63	1,600
4/21/2022	+0.20 / +2.94%	6.30	7.50	6.30	7.00	7.30	6.63	5,300
4/20/2022	-0.50 / -7.04%	7.00	7.00	6.60	6.60	6.80	6.26	1,000
4/19/2022	-0.60 / -7.79%	7.50	7.50	7.00	7.10	7.10	6.73	4,100
4/18/2022	-0.40 / -5.19%	7.90	8.00	7.30	7.30	7.70	6.92	3,100
4/15/2022	-0.60 / -7.59%	7.80	7.90	7.30	7.30	7.70	6.92	3,200
4/14/2022	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.90	7.39	2,100

<<Previous 30 days Next 30 days>>

BLN News

27/11	BLN: Signing of auditing contract
31/07	BLN: Annual General Mandate 2020
25/05	BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05	BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05	BLN: Board resolution on the annual General Meeting of Shareholders 2020