Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+0.20 / +2.27%	8.80	9.90	8.80	9.00	9.10	8.53	9,800
3/17/2022	+1.00 / +12.66%	8.00	8.90	8.00	8.90	8.80	8.44	2,700
3/16/2022	+1.20 / +14.29%	7.50	9.60	7.40	9.60	7.90	9.10	9,300
3/15/2022	-1.30 / -13.40%	8.40	8.90	8.30	8.40	8.40	7.96	7,900
3/14/2022	-1.50 / -14.42%	11.80	11.80	8.90	8.90	9.70	8.44	13,400
3/11/2022	+1.30 / +13.98%	9.30	10.60	9.30	10.60	10.40	10.05	26,400
3/10/2022	+1.20 / +14.46%	8.90	9.50	8.90	9.50	9.30	9.00	12,000
3/9/2022	+1.10 / +14.10%	7.90	8.90	7.80	8.90	8.30	8.44	17,400
3/8/2022	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.49	9,600
3/7/2022	+0.30 / +4.00%	7.80	7.90	7.80	7.80	7.80	7.39	3,500
3/4/2022	-0.20 / -2.53%	7.40	7.80	7.40	7.70	7.50	7.30	1,900
3/3/2022	+0.20 / +2.63%	8.00	8.00	7.80	7.80	7.90	7.39	6,000
3/2/2022	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.60	7.20	5,700
3/1/2022	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.40	7.20	5,200
2/28/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.92	1,700
2/25/2022	+0.10 / +1.35%	7.60	7.60	7.20	7.50	7.30	7.11	5,200
2/24/2022	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	7.01	2,600
2/23/2022	-0.10 / -1.30%	7.40	7.70	7.30	7.60	7.50	7.20	3,800
2/22/2022	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.30	700
2/21/2022	-0.30 / -3.90%	7.90	7.90	7.30	7.40	7.70	7.01	1,800
2/18/2022	+0.70 / +9.72%	7.20	8.00	7.20	7.90	7.70	7.49	3,800
2/17/2022	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.82	2,400
2/16/2022	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	6.92	1,000
2/15/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.82	700
2/14/2022	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.20	6.73	2,500
2/11/2022	+0.10 / +1.35%	7.20	7.90	7.20	7.50	7.50	7.11	6,200
2/10/2022	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	7.11	600
2/9/2022	-0.20 / -2.60%	7.60	7.60	7.20	7.50	7.30	7.11	4,800
2/8/2022	0.00 / 0.00%	8.10	8.10	7.20	7.50	7.70	7.11	2,300
2/7/2022	+0.70 / +10.29%	7.40	7.60	7.40	7.50	7.50	7.11	3,500

<<Previous 30 days Next 30 days>>

BLN News

27/11	BLN: Signing of auditing contract
31/07	BLN: Annual General Mandate 2020
25/05	BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05	BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05	BLN: Board resolution on the annual General Meeting of Shareholders 2020