Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.70 / +9.72%	7.20	8.00	7.20	7.90	7.70	7.49	3,800
2/17/2022	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.82	2,400
2/16/2022	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	6.92	1,000
2/15/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.82	700
2/14/2022	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.20	6.73	2,500
2/11/2022	+0.10 / +1.35%	7.20	7.90	7.20	7.50	7.50	7.11	6,200
2/10/2022	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	7.11	600
2/9/2022	-0.20 / -2.60%	7.60	7.60	7.20	7.50	7.30	7.11	4,800
2/8/2022	0.00 / 0.00%	8.10	8.10	7.20	7.50	7.70	7.11	2,300
2/7/2022	+0.70 / +10.29%	7.40	7.60	7.40	7.50	7.50	7.11	3,500
1/28/2022	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.45	700
1/27/2022	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.82	600
1/26/2022	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.30	6.82	900
1/25/2022	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.92	5,700
1/24/2022	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.30	6.82	900
1/21/2022	-0.40 / -5.41%	7.30	8.00	7.00	7.00	7.20	6.63	3,300
1/20/2022	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	6.92	4,500
1/19/2022	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.40	7.01	1,500
1/18/2022	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.20	7.58	9,200
1/17/2022	-0.50 / -6.58%	6.80	7.20	6.60	7.10	7.00	6.73	2,100
1/14/2022	-1.00 / -11.36%	7.60	7.80	7.60	7.80	7.60	7.39	3,200
1/13/2022	-1.30 / -13.13%	10.50	10.50	8.60	8.60	8.80	8.15	8,000
1/12/2022	-1.20 / -11.54%	10.90	11.90	9.00	9.20	9.90	8.72	12,300
1/11/2022	+1.30 / +14.29%	9.30	10.40	9.30	10.40	10.40	9.86	16,500
1/10/2022	+1.20 / +14.81%	8.20	9.30	8.10	9.30	9.10	8.81	21,200
1/7/2022	+0.40 / +5.13%	7.90	8.50	7.90	8.20	8.10	7.77	9,500
1/6/2022	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.39	6,800
1/5/2022	+0.20 / +2.60%	7.60	8.00	7.60	7.90	7.80	7.49	5,300
1/4/2022	-0.20 / -2.56%	7.70	8.00	7.60	7.60	7.70	7.20	6,600
12/31/2021	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.80	7.30	2,800

<<Previous 30 days Next 30 days>>

BLN News

27/11	BLN: Signing of auditing contract
31/07	BLN: Annual General Mandate 2020
25/05	BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05	BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05	BLN: Board resolution on the annual General Meeting of Shareholders 2020