Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.10 / +1.28%	8.10	8.10	7.40	7.90	7.70	7.49	2,500
12/24/2021	+0.90 / +12.50%	7.00	8.10	6.50	8.10	7.80	7.68	3,000
12/23/2021	-0.50 / -6.49%	7.20	7.30	7.20	7.20	7.20	6.82	7,100
12/22/2021	-0.30 / -3.80%	7.80	8.10	7.50	7.60	7.70	7.20	6,500
12/21/2021	+0.50 / +6.58%	7.80	8.20	7.60	8.10	7.90	7.68	3,800
12/20/2021	-0.10 / -1.22%	8.00	8.30	7.20	8.10	7.60	7.68	5,300
12/17/2021	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.20	7.68	5,100
12/16/2021	-1.40 / -14.58%	8.20	9.60	8.20	8.20	8.20	7.77	18,600
12/15/2021	-1.60 / -14.29%	9.70	9.70	9.60	9.60	9.60	9.10	1,600
12/14/2021	-1.60 / -12.31%	11.10	11.40	11.10	11.40	11.20	10.81	300
12/13/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/7/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/6/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/3/2021	-2.20 / -14.47%	13.00	13.00	13.00	13.00	13.00	12.32	500
12/2/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.41	0
12/1/2021	+0.40 / +2.84%	15.70	15.70	14.50	14.50	15.20	13.74	2,800
11/30/2021	+1.60 / +12.90%	13.60	14.20	13.60	14.00	14.10	13.27	3,100
11/29/2021	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	11.75	1,100
11/26/2021	+1.40 / +14.89%	10.80	10.80	10.80	10.80	10.80	10.24	4,000
11/25/2021	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	8.91	100
11/24/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	7.77	100
11/23/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.82	0
11/22/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.82	0
11/19/2021	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	6.82	200
11/18/2021	-0.90 / -12.50%	6.30	6.30	6.30	6.30	6.30	5.97	3,900
11/17/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.82	0
11/16/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.82	0

<<Previous 30 days Next 30 days>>

BLN News

27/11	BLN: Signing of auditing contract
31/07	BLN: Annual General Mandate 2020
25/05	BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05	BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05	BLN: Board resolution on the annual General Meeting of Shareholders 2020