Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:08:49 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Lien Ninh Transport and Service Joint Stock Company (BLN : UPCOM)
Industrials : Transportation Services
7.30 0.00/0.00%
3:05:01 PM
Closing price on 12/1/2021
14.50 +0.40/+2.84%
Open 15.70
High 15.70
Low 14.50
Volume 2,800
Split-adjusted Price 13.74

Create Alert at: 7 7 7 ...
BLN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2021 +0.40 / +2.84% 15.70 15.70 14.50 14.50 15.20 13.74 2,800
11/30/2021 +1.60 / +12.90% 13.60 14.20 13.60 14.00 14.10 13.27 3,100
11/29/2021 +1.60 / +14.81% 12.40 12.40 12.40 12.40 12.40 11.75 1,100
11/26/2021 +1.40 / +14.89% 10.80 10.80 10.80 10.80 10.80 10.24 4,000
11/25/2021 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 8.91 100
11/24/2021 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 7.77 100
11/23/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/22/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/19/2021 +0.90 / +14.29% 7.20 7.20 7.20 7.20 7.20 6.82 200
11/18/2021 -0.90 / -12.50% 6.30 6.30 6.30 6.30 6.30 5.97 3,900
11/17/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/16/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/15/2021 -0.70 / -8.86% 7.20 7.20 7.20 7.20 7.20 6.82 5,000
11/12/2021 -1.10 / -12.22% 7.90 7.90 7.90 7.90 7.90 7.49 1,000
11/11/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/10/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 8,000
11/9/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/8/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/5/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/4/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/3/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/2/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/1/2021 -0.10 / -1.11% 10.00 10.00 7.80 8.90 9.00 8.44 1,900
10/29/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/28/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/27/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/26/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/25/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/22/2021 -1.30 / -12.62% 9.00 9.00 9.00 9.00 9.00 8.53 100
10/21/2021 -0.20 / -1.69% 10.20 11.60 10.20 11.60 10.30 11.00 1,000
BLN News
27/11 BLN: Signing of auditing contract
31/07 BLN: Annual General Mandate 2020
25/05 BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05 BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05 BLN: Board resolution on the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACV  412,700 124.30 2.47%
ASG  1,300 18.75 0.00%
BSG  2,100 11.80 0.00%
CAG  1,600 7.10 0.00%
CIA  1,500 9.50 0.00%
CLL  11,300 36.95 0.96%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.