Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:59:07 AM - Markets open
VN-INDEX 1,232.17 +4.07/+0.33%
HNX-INDEX 222.09 +0.80/+0.36%
UPCOM-INDEX 91.47 -0.23/-0.26%
Lien Ninh Transport and Service Joint Stock Company (BLN : UPCOM)
Industrials : Transportation Services
7.30 0.00/0.00%
10:55:00 AM
Closing price on 11/25/2021
9.40 +1.20/+14.63%
Open 9.40
High 9.40
Low 9.40
Volume 100
Split-adjusted Price 8.91

Create Alert at: 7 7 7 ...
BLN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2021 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 8.91 100
11/24/2021 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 7.77 100
11/23/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/22/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/19/2021 +0.90 / +14.29% 7.20 7.20 7.20 7.20 7.20 6.82 200
11/18/2021 -0.90 / -12.50% 6.30 6.30 6.30 6.30 6.30 5.97 3,900
11/17/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/16/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.82 0
11/15/2021 -0.70 / -8.86% 7.20 7.20 7.20 7.20 7.20 6.82 5,000
11/12/2021 -1.10 / -12.22% 7.90 7.90 7.90 7.90 7.90 7.49 1,000
11/11/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/10/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 8,000
11/9/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/8/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/5/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/4/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/3/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/2/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
11/1/2021 -0.10 / -1.11% 10.00 10.00 7.80 8.90 9.00 8.44 1,900
10/29/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/28/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/27/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/26/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/25/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 0
10/22/2021 -1.30 / -12.62% 9.00 9.00 9.00 9.00 9.00 8.53 100
10/21/2021 -0.20 / -1.69% 10.20 11.60 10.20 11.60 10.30 11.00 1,000
10/20/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.18 0
10/19/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.18 0
10/18/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.18 100
10/15/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.18 0
BLN News
27/11 BLN: Signing of auditing contract
31/07 BLN: Annual General Mandate 2020
25/05 BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05 BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05 BLN: Board resolution on the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACV  39,100 119.70 -0.25%
ASG  100 18.85 0.80%
BSG  0 11.80 0.00%
CAG  9,800 7.10 0.00%
CIA  700 9.40 -1.05%
CLL  700 37.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,232.17 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.