Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-1.20 / -11.54%	10.90	11.90	9.00	9.20	9.90	8.72	12,300
1/11/2022	+1.30 / +14.29%	9.30	10.40	9.30	10.40	10.40	9.86	16,500
1/10/2022	+1.20 / +14.81%	8.20	9.30	8.10	9.30	9.10	8.81	21,200
1/7/2022	+0.40 / +5.13%	7.90	8.50	7.90	8.20	8.10	7.77	9,500
1/6/2022	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.39	6,800
1/5/2022	+0.20 / +2.60%	7.60	8.00	7.60	7.90	7.80	7.49	5,300
1/4/2022	-0.20 / -2.56%	7.70	8.00	7.60	7.60	7.70	7.20	6,600
12/31/2021	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.80	7.30	2,800
12/30/2021	-0.30 / -3.80%	7.70	7.70	7.50	7.60	7.60	7.20	3,700
12/29/2021	-0.10 / -1.27%	7.80	8.10	7.80	7.80	7.90	7.39	1,600
12/28/2021	+0.20 / +2.60%	7.50	8.10	7.50	7.90	7.90	7.49	5,000
12/27/2021	+0.10 / +1.28%	8.10	8.10	7.40	7.90	7.70	7.49	2,500
12/24/2021	+0.90 / +12.50%	7.00	8.10	6.50	8.10	7.80	7.68	3,000
12/23/2021	-0.50 / -6.49%	7.20	7.30	7.20	7.20	7.20	6.82	7,100
12/22/2021	-0.30 / -3.80%	7.80	8.10	7.50	7.60	7.70	7.20	6,500
12/21/2021	+0.50 / +6.58%	7.80	8.20	7.60	8.10	7.90	7.68	3,800
12/20/2021	-0.10 / -1.22%	8.00	8.30	7.20	8.10	7.60	7.68	5,300
12/17/2021	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.20	7.68	5,100
12/16/2021	-1.40 / -14.58%	8.20	9.60	8.20	8.20	8.20	7.77	18,600
12/15/2021	-1.60 / -14.29%	9.70	9.70	9.60	9.60	9.60	9.10	1,600
12/14/2021	-1.60 / -12.31%	11.10	11.40	11.10	11.40	11.20	10.81	300
12/13/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/7/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/6/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.32	0
12/3/2021	-2.20 / -14.47%	13.00	13.00	13.00	13.00	13.00	12.32	500
12/2/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.41	0
12/1/2021	+0.40 / +2.84%	15.70	15.70	14.50	14.50	15.20	13.74	2,800

<<Previous 30 days Next 30 days>>

BLN News

27/11	BLN: Signing of auditing contract
31/07	BLN: Annual General Mandate 2020
25/05	BLN: Notice of record date for Annual General Meeting of Shareholders 2020
25/05	BLN: Cancellation of record list for 2020 Annual General Meeting of Shareholders
22/05	BLN: Board resolution on the annual General Meeting of Shareholders 2020