Sunday, May 31, 2020 7:07:20 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Bach Dang TMC Construction Investment Joint Stock Company (BHT : UPCOM)
Industrials : Heavy Construction
4.20 +0.50/+13.51%
3:10:06 PM
Closing price on 5/29/2020
4.20 +0.50/+13.51%
Open 4.20
High 4.20
Low 4.20
Volume 100
Split-adjusted Price 4.20
There is no data on 5/31/2020. Display data on 5/29/2020 instead.

Create Alert at: 4 4 4 ...
BHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2020 +0.50 / +13.51% 4.20 4.20 4.20 4.20 4.20 4.20 100
5/28/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/27/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/26/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/25/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/22/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/21/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/20/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/19/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/18/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
5/15/2020 +1.00 / +37.04% 3.70 3.70 3.70 3.70 3.70 3.70 233,600
5/14/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/13/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/12/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/11/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/8/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/7/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/6/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/5/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
5/4/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/29/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/28/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/27/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/24/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/23/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/22/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/21/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/20/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/17/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
4/16/2020 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
BHT News
26/05 BHT: Change in personnel
25/05 BHT: New principal shareholder (Tran Van Duc)
25/05 BHT: Annual General Mandate 2020
17/03 BHT: Financial Statement FY 2019
02/03 BHT: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  100 8.80 14.29%
ASD  100 3.10 0.00%
ATB  57,300 0.50 0.00%
B82  0 0.40 0.00%
BAX  400 42.90 0.00%
BCE  70,460 7.74 0.00%
BCM  23,200 26.50 3.11%
BDC  0 7.80 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.