Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
4/22/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
4/21/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
4/20/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
4/17/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
4/16/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	300
4/15/2015	-0.40 / -26.67%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/14/2015	-0.20 / -11.76%	1.10	1.50	1.10	1.50	1.14	1.50	55,400
4/13/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
4/10/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
5/23/2014	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	4,600
5/22/2014	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.30	1.30	8,000
5/21/2014	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	9,300
5/20/2014	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	500
5/19/2014	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
5/16/2014	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	25,400
5/15/2014	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	8,700
5/14/2014	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	9,200
5/13/2014	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	7,100
5/12/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	10,800
5/9/2014	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	22,400
5/8/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	11,200
5/7/2014	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	15,300
5/6/2014	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	8,100
5/5/2014	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,000
4/29/2014	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	1,000
4/28/2014	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	1,200
4/25/2014	+0.20 / +9.52%	1.90	2.30	1.90	2.30	2.10	2.30	300
4/24/2014	-0.10 / -4.55%	2.00	2.10	2.00	2.10	2.10	2.10	2,700
4/23/2014	-0.20 / -8.33%	2.30	2.30	2.20	2.20	2.20	2.20	4,900

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%