Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/6/2025
|
1.80
|
0
|
0
|
2
|
4,400
|
-4,400
|
0
|
0
|
|
6/5/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
1.80
|
0
|
0
|
2
|
14,100
|
-14,100
|
0
|
0
|
|
5/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
1.80
|
6
|
2,520
|
1
|
5,100
|
-2,580
|
1,300
|
2,340
|
|
5/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
1.60
|
5
|
1,350
|
2
|
1,300
|
50
|
200
|
320
|
|
5/15/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|