|
Closing price on 3/19/2014
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
9,200 |
| Split-adjusted Price |
2.20 |
|
|
BHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
9,200
|
|
|
3/18/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
16,900
|
|
|
3/17/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
55,300
|
|
|
3/14/2014
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
2,500
|
|
|
3/13/2014
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
18,000
|
|
|
3/12/2014
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
12,500
|
|
|
3/11/2014
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,000
|
|
|
3/10/2014
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
600
|
|
|
3/7/2014
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
7,800
|
|
|
3/6/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
3/5/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,500
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2
|
|
|
3/3/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
12,300
|
|
|
2/28/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
800
|
|
|
2/27/2014
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
4,000
|
|
|
2/26/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/25/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
3,900
|
|
|
2/24/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
800
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,400
|
|
|
2/20/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
15,800
|
|
|
2/19/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
3,400
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
2/17/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
2/14/2014
|
-0.10 / -4.76%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.10
|
2.00
|
6,700
|
|
|
2/13/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
13,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,300
|
|
|
2/11/2014
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
16,000
|
|
|
2/10/2014
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
15,600
|
|
|
2/7/2014
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.10
|
1.90
|
2,800
|
|
|
2/6/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|