Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:30:29 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bien Hoa Concrete Joint Stock Company (BHC : UPCOM)
Industrials : Building Materials & Fixtures
1.90 0.00/0.00%
3:05:01 PM
Closing price on 12/20/2013
1.70 +0.10/+6.25%
Open 1.70
High 1.70
Low 1.70
Volume 1,900
Split-adjusted Price 1.70

Create Alert at: 1 1 1 ...
BHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2013 +0.10 / +6.25% 1.70 1.70 1.70 1.70 1.70 1.70 1,900
12/19/2013 +0.10 / +6.67% 1.60 1.60 1.60 1.60 1.60 1.60 1,900
12/18/2013 0.00 / 0.00% 1.50 1.60 1.50 1.50 1.50 1.50 813
12/17/2013 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 1,000
12/16/2013 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 200
12/13/2013 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
12/12/2013 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 200
12/11/2013 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 800
12/10/2013 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
12/9/2013 -0.10 / -6.25% 1.50 1.50 1.50 1.50 1.50 1.50 100
12/6/2013 -0.10 / -5.88% 1.60 1.60 1.60 1.60 1.60 1.60 600
12/5/2013 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 1,000
12/4/2013 -0.20 / -10.00% 1.80 1.80 1.80 1.80 1.80 1.80 1,000
12/3/2013 0.00 / 0.00% 1.80 2.00 1.80 2.00 2.00 2.00 7,500
12/2/2013 -0.20 / -9.09% 2.40 2.40 2.00 2.00 2.00 2.00 7,000
11/29/2013 +0.20 / +10.00% 2.20 2.20 2.20 2.20 2.20 2.20 800
11/28/2013 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 1,000
11/27/2013 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 200
11/26/2013 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 1,100
11/25/2013 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 3,500
11/22/2013 -0.20 / -10.00% 2.00 2.00 1.80 1.80 2.00 1.80 6,000
11/21/2013 -0.20 / -9.09% 2.00 2.00 2.00 2.00 2.00 2.00 12,900
11/20/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
11/19/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
11/18/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
11/15/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
11/14/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
11/13/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
11/12/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
11/11/2013 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
BHC News
01/10 BHC: Change in Business Registration Certificate
30/03 BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03 BHC: Board resolution on holding the AGM 2020
11/02 BHC: Signing of auditing contract
15/08 BHC: Change in personnel
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.