|
Closing price on 9/4/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,900 |
| Split-adjusted Price |
10.09 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,900
|
|
|
8/31/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
3,200
|
|
|
8/30/2018
|
0.00 / 0.00%
|
10.20
|
12.00
|
10.20
|
12.00
|
11.91
|
10.09
|
2,000
|
|
|
8/29/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,900
|
|
|
8/28/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,900
|
|
|
8/27/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
7,900
|
|
|
8/24/2018
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,900
|
|
|
8/23/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.42
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.42
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.42
|
500
|
|
|
8/20/2018
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.42
|
500
|
|
|
8/17/2018
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.25
|
2,000
|
|
|
8/16/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.58
|
0
|
|
|
8/15/2018
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.58
|
100
|
|
|
8/14/2018
|
+1.40 / +14.29%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.90
|
9.42
|
6,000
|
|
|
8/13/2018
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.24
|
1,000
|
|
|
8/10/2018
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.23
|
100
|
|
|
8/9/2018
|
-0.90 / -8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.49
|
100
|
|
|
8/8/2018
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.61
|
9.25
|
4,800
|
|
|
8/7/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.41
|
200
|
|
|
8/6/2018
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.83
|
100
|
|
|
8/3/2018
|
+1.00 / +11.11%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.93
|
8.41
|
6,000
|
|
|
8/2/2018
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.57
|
0
|
|
|
8/1/2018
|
+0.70 / +7.53%
|
8.00
|
10.00
|
8.00
|
10.00
|
9.00
|
8.41
|
2,000
|
|
|
7/31/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.82
|
0
|
|
|
7/30/2018
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
7.82
|
28,800
|
|
|
7/27/2018
|
-0.60 / -6.00%
|
8.50
|
9.40
|
8.50
|
9.40
|
8.97
|
7.90
|
300
|
|
|
7/26/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.41
|
1,000
|
|
|
7/25/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.99
|
0
|
|
|
7/24/2018
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.99
|
2,000
|
|
|