|
Closing price on 9/24/2021
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
3,600 |
| Split-adjusted Price |
12.10 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
3,600
|
|
|
9/23/2021
|
+0.70 / +5.93%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.00
|
12.50
|
10,900
|
|
|
9/22/2021
|
+0.70 / +6.25%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.80
|
11.90
|
8,400
|
|
|
9/21/2021
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.00
|
11.90
|
11.20
|
11.90
|
5,100
|
|
|
9/20/2021
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.00
|
11.70
|
11.30
|
11.70
|
12,200
|
|
|
9/17/2021
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
6,100
|
|
|
9/16/2021
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
1,400
|
|
|
9/15/2021
|
+1.10 / +9.17%
|
10.80
|
13.10
|
10.80
|
13.10
|
11.70
|
13.10
|
6,300
|
|
|
9/14/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
10,100
|
|
|
9/13/2021
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.00
|
12.20
|
12.40
|
12.20
|
1,500
|
|
|
9/10/2021
|
+0.10 / +0.77%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.80
|
13.10
|
2,900
|
|
|
9/9/2021
|
-1.50 / -10.34%
|
14.60
|
14.60
|
12.50
|
13.00
|
13.00
|
13.00
|
16,100
|
|
|
9/8/2021
|
+0.40 / +3.05%
|
14.40
|
15.00
|
13.50
|
13.50
|
14.50
|
13.50
|
19,700
|
|
|
9/7/2021
|
+0.50 / +3.97%
|
13.00
|
13.50
|
13.00
|
13.10
|
13.10
|
13.10
|
7,600
|
|
|
9/6/2021
|
-1.30 / -9.42%
|
13.80
|
13.80
|
12.00
|
12.50
|
12.60
|
12.50
|
22,300
|
|
|
9/1/2021
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.50
|
13.90
|
13.80
|
13.90
|
20,100
|
|
|
8/31/2021
|
0.00 / 0.00%
|
14.50
|
15.30
|
14.00
|
15.30
|
14.20
|
15.30
|
55,500
|
|
|
8/30/2021
|
-1.90 / -11.59%
|
16.40
|
16.40
|
14.00
|
14.50
|
15.30
|
14.50
|
47,000
|
|
|
8/27/2021
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.40
|
16.50
|
7,800
|
|
|
8/26/2021
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
29,700
|
|
|
8/25/2021
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.40
|
16.40
|
51,400
|
|
|
8/24/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3,300
|
|
|
8/23/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
800
|
|
|
8/20/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
500
|
|
|
8/19/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|