|
Closing price on 8/13/2018
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
1,000 |
| Split-adjusted Price |
8.24 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.24
|
1,000
|
|
|
8/10/2018
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.23
|
100
|
|
|
8/9/2018
|
-0.90 / -8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.49
|
100
|
|
|
8/8/2018
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.61
|
9.25
|
4,800
|
|
|
8/7/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.41
|
200
|
|
|
8/6/2018
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.83
|
100
|
|
|
8/3/2018
|
+1.00 / +11.11%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.93
|
8.41
|
6,000
|
|
|
8/2/2018
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.57
|
0
|
|
|
8/1/2018
|
+0.70 / +7.53%
|
8.00
|
10.00
|
8.00
|
10.00
|
9.00
|
8.41
|
2,000
|
|
|
7/31/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.82
|
0
|
|
|
7/30/2018
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
7.82
|
28,800
|
|
|
7/27/2018
|
-0.60 / -6.00%
|
8.50
|
9.40
|
8.50
|
9.40
|
8.97
|
7.90
|
300
|
|
|
7/26/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.41
|
1,000
|
|
|
7/25/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.99
|
0
|
|
|
7/24/2018
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.99
|
2,000
|
|
|
7/23/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.41
|
0
|
|
|
7/20/2018
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.41
|
300
|
|
|
7/19/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.84
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.84
|
0
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.84
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.84
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.84
|
5,000
|
|
|
7/12/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.84
|
60,800
|
|
|
7/11/2018
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.84
|
100
|
|
|
7/10/2018
|
+0.10 / +0.89%
|
9.60
|
11.30
|
9.60
|
11.30
|
10.17
|
9.50
|
300
|
|
|
7/9/2018
|
+1.40 / +14.29%
|
8.50
|
11.20
|
8.50
|
11.20
|
9.87
|
9.42
|
338,500
|
|
|
7/6/2018
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.24
|
0
|
|
|
7/5/2018
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.75
|
7.99
|
200
|
|
|
7/4/2018
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.16
|
100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.15
|
0
|
|
|