Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 27, 2026 9:26:51 PM - Markets open
VN-INDEX 1,669.01 -17.10/-1.01%
HNX-INDEX 269.35 -3.64/-1.33%
UPCOM-INDEX 126.26 +0.37/+0.29%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
10.20 0.00/0.00%
3:00:04 PM
Closing price on 7/27/2026
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 66,000
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 66,000
7/24/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 339,180
7/23/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 32,340
7/22/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 177,260
7/21/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 72,040
7/20/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 17,300
7/17/2026 0.00 / 0.00% 10.00 10.60 10.00 10.60 10.20 10.60 69,367
7/16/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 20,000
7/15/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/14/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/13/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/10/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/9/2026 +0.60 / +6.00% 10.60 10.60 10.60 10.60 10.60 10.60 300
7/8/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 3,300
7/7/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/6/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/3/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/2/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/1/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/30/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/29/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/26/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/25/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/24/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/23/2026 -0.60 / -5.66% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
6/22/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/19/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/18/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/17/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/16/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  6,000 32.00 -2.44%
BIO  400 12.80 0.00%
CDP  300 11.70 -0.85%
CNC  3,100 30.00 5.26%
DBD  4,000 48.95 1.56%
DBM  400 29.50 4.24%
DBT  13,900 12.80 1.59%
DCL  454,800 38.05 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,669.01 -17.10/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.