|
Closing price on 7/20/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
11.00 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
7/19/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
7/16/2021
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
7/15/2021
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10,000
|
|
|
7/14/2021
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
3,100
|
|
|
7/13/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,400
|
|
|
7/12/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
23,000
|
|
|
7/9/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/5/2021
|
+1.30 / +13.68%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
9.40
|
5,300
|
|
|
7/1/2021
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
700
|
|
|
6/30/2021
|
-1.10 / -10.38%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/29/2021
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
2,000
|
|
|
6/28/2021
|
-1.70 / -13.82%
|
12.20
|
12.20
|
10.60
|
10.60
|
11.00
|
10.60
|
3,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
6/22/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
6/21/2021
|
+1.60 / +14.68%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
12.50
|
17,000
|
|
|
6/18/2021
|
-1.40 / -11.48%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
400
|
|
|
6/17/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,800
|
|
|
6/16/2021
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
700
|
|
|
6/15/2021
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,400
|
|
|
6/14/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
500
|
|
|
6/11/2021
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
400
|
|
|
6/10/2021
|
-0.80 / -7.41%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
6/9/2021
|
-1.70 / -13.60%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|