|
Closing price on 5/30/2022
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
0 |
| Split-adjusted Price |
9.80 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
5/27/2022
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3,600
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
5/25/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.50
|
10.00
|
5,800
|
|
|
5/24/2022
|
-0.50 / -4.76%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
2,300
|
|
|
5/23/2022
|
+0.90 / +9.47%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
3,000
|
|
|
5/20/2022
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
5/18/2022
|
+1.00 / +10.53%
|
10.50
|
10.50
|
9.60
|
10.50
|
10.50
|
10.50
|
2,600
|
|
|
5/17/2022
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
5/16/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
5/13/2022
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
400
|
|
|
5/12/2022
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,000
|
|
|
5/11/2022
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.40
|
9.60
|
200
|
|
|
5/10/2022
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.50
|
10.10
|
9.60
|
10.10
|
1,500
|
|
|
5/9/2022
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
700
|
|
|
5/6/2022
|
+0.60 / +6.32%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
1,600
|
|
|
5/5/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
5/4/2022
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,100
|
|
|
4/29/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/28/2022
|
+0.90 / +8.91%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
400
|
|
|
4/27/2022
|
+1.30 / +14.44%
|
9.10
|
10.30
|
9.10
|
10.30
|
10.10
|
10.30
|
500
|
|
|
4/26/2022
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
4/25/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,300
|
|
|
4/22/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
|
4/21/2022
|
-0.80 / -7.62%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
4/20/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/19/2022
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
4/18/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
4/15/2022
|
+0.40 / +3.77%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|