Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-0.40 / -3.36%	11.80	11.80	11.50	11.50	11.73	11.50	800
5/23/2019	+0.90 / +8.18%	11.90	11.90	11.90	11.90	11.90	11.90	200
5/22/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	100
5/21/2019	-1.10 / -9.09%	11.00	11.00	11.00	11.00	11.00	11.00	500
5/20/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
5/17/2019	-0.70 / -5.51%	12.50	12.50	12.00	12.00	12.13	12.00	400
5/16/2019	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	12.70	1,200
5/15/2019	+1.30 / +10.83%	13.30	13.30	12.50	13.30	13.06	13.30	900
5/14/2019	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.13	12.00	300
5/13/2019	-1.40 / -10.45%	13.40	13.40	12.00	12.00	12.28	12.00	1,800
5/10/2019	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	100
5/9/2019	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.08	13.00	1,200
5/8/2019	+1.90 / +15.83%	13.90	13.90	13.90	13.90	13.90	13.90	100
5/7/2019	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.08	12.00	2,600
5/6/2019	-1.50 / -10.71%	12.50	12.50	12.50	12.50	12.50	12.50	100
5/3/2019	+0.20 / +1.46%	14.00	14.00	13.90	13.90	13.95	13.90	200
5/2/2019	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.69	13.70	3,700
4/26/2019	-1.20 / -8.11%	13.90	14.00	13.60	13.60	13.89	13.60	2,066,100
4/25/2019	+1.60 / +12.12%	14.80	14.90	14.00	14.80	14.05	14.80	7,300
4/24/2019	-1.50 / -10.20%	15.00	15.00	13.20	13.20	14.40	13.20	300
4/23/2019	-0.20 / -1.34%	14.80	14.80	14.00	14.70	14.10	14.70	2,300
4/22/2019	+0.40 / +2.76%	15.00	15.00	14.50	14.90	14.56	14.90	2,400
4/19/2019	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	14.50	200
4/18/2019	-1.80 / -11.46%	14.50	14.50	12.10	13.90	13.78	13.90	500
4/17/2019	+0.20 / +1.29%	15.70	15.70	15.70	15.70	15.70	13.20	200
4/16/2019	+1.70 / +12.32%	15.80	15.80	15.50	15.50	15.71	13.03	2,800
4/12/2019	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	11.60	1,100
4/11/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.09	1,400
4/10/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.09	1,600
4/9/2019	-1.60 / -11.76%	12.00	12.00	12.00	12.00	12.00	10.09	100

<<Previous 30 days Next 30 days>>

BCP News

24/08	BCP: Board Resolution
19/08	BCP: Reviewed financial statement 2020 (holding company)
19/08	BCP: Reviewed financial statement 2020
10/07	BCP: Change in Information Disclosure Officer
05/06	BCP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%