Friday, November 1, 2024 5:58:24 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
11.70 0.00/0.00%
3:05:03 PM
Closing price on 4/8/2024
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.40
Volume 0
Split-adjusted Price 10.40

Create Alert at: 10 12 13 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/5/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/4/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/3/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/2/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/1/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
3/29/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
3/28/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
3/27/2024 -0.10 / -0.95% 10.40 10.40 10.40 10.40 10.40 10.40 300
3/26/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 600
3/25/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
3/22/2024 +1.10 / +11.70% 10.50 10.50 10.50 10.50 10.50 10.50 400
3/21/2024 -1.60 / -14.55% 9.40 9.40 9.40 9.40 9.40 9.40 1,000
3/20/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
3/19/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/18/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
3/15/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/14/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/13/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/12/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/11/2024 +1.40 / +14.58% 11.00 11.00 11.00 11.00 11.00 11.00 100
3/8/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
3/7/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
3/6/2024 -0.70 / -6.80% 9.60 9.60 9.60 9.60 9.60 9.60 900
3/5/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 400
3/4/2024 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 300
3/1/2024 -1.50 / -14.29% 9.00 9.00 9.00 9.00 9.00 9.00 100
2/29/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
2/28/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
2/27/2024 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 10.50 200
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  600 38.80 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  12,100 32.00 1.91%
DBD  229,900 49.55 -0.30%
DBM  0 23.30 0.00%
DBT  0 12.40 0.00%
DCL  635,900 27.00 0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.