|
Closing price on 4/7/2022
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
2,700 |
| Split-adjusted Price |
10.70 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,700
|
|
|
4/6/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8,900
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
9,800
|
|
|
4/4/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,700
|
|
|
4/1/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
5,800
|
|
|
3/31/2022
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6,000
|
|
|
3/30/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6,100
|
|
|
3/29/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
3/28/2022
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
6,900
|
|
|
3/25/2022
|
-0.50 / -4.46%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.80
|
10.70
|
2,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/23/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.60
|
11.20
|
11.20
|
11.20
|
10,100
|
|
|
3/22/2022
|
+0.50 / +4.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
8,200
|
|
|
3/21/2022
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
1,700
|
|
|
3/18/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,200
|
|
|
3/17/2022
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
3/16/2022
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
3,200
|
|
|
3/14/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
1,900
|
|
|
3/11/2022
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
5,700
|
|
|
3/10/2022
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,600
|
|
|
3/8/2022
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
9,700
|
|
|
3/7/2022
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
3/4/2022
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.20
|
10.90
|
10.70
|
10.90
|
5,800
|
|
|
3/3/2022
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
11.10
|
6,600
|
|
|
3/2/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
800
|
|
|
3/1/2022
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
2,100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
2/25/2022
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
5,400
|
|
|